Singapore markets closed

Putnam Sustainable Leaders B (PNOBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.82+0.02 (+0.03%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202471.8271.8271.8271.8271.82-
24 Apr 202471.8071.8071.8071.8071.80-
23 Apr 202471.9571.9571.9571.9571.95-
22 Apr 202471.1271.1271.1271.1271.12-
19 Apr 202470.3970.3970.3970.3970.39-
18 Apr 202471.2071.2071.2071.2071.20-
17 Apr 202471.5571.5571.5571.5571.55-
16 Apr 202472.2772.2772.2772.2772.27-
15 Apr 202472.3572.3572.3572.3572.35-
12 Apr 202473.3073.3073.3073.3073.30-
11 Apr 202474.3174.3174.3174.3174.31-
10 Apr 202473.7273.7273.7273.7273.72-
09 Apr 202474.2874.2874.2874.2874.28-
08 Apr 202474.2574.2574.2574.2574.25-
05 Apr 202474.2974.2974.2974.2974.29-
04 Apr 202473.3273.3273.3273.3273.32-
03 Apr 202474.4174.4174.4174.4174.41-
02 Apr 202474.2774.2774.2774.2774.27-
01 Apr 202474.9374.9374.9374.9374.93-
28 Mar 202475.1775.1775.1775.1775.17-
27 Mar 202475.2275.2275.2275.2275.22-
26 Mar 202474.8274.8274.8274.8274.82-
25 Mar 202475.0175.0175.0175.0175.01-
22 Mar 202475.2275.2275.2275.2275.22-
21 Mar 202475.2775.2775.2775.2775.27-
20 Mar 202475.0075.0075.0075.0075.00-
19 Mar 202474.3374.3374.3374.3374.33-
18 Mar 202473.7973.7973.7973.7973.79-
15 Mar 202473.4773.4773.4773.4773.47-
14 Mar 202474.1574.1574.1574.1574.15-
13 Mar 202474.3174.3174.3174.3174.31-
12 Mar 202474.5474.5474.5474.5474.54-
11 Mar 202473.5173.5173.5173.5173.51-
08 Mar 202473.8573.8573.8573.8573.85-
07 Mar 202474.4674.4674.4674.4674.46-
06 Mar 202473.7273.7273.7273.7273.72-
05 Mar 202473.3473.3473.3473.3473.34-
04 Mar 202474.1874.1874.1874.1874.18-
01 Mar 202474.0874.0874.0874.0874.08-
29 Feb 202473.3773.3773.3773.3773.37-
28 Feb 202472.9172.9172.9172.9172.91-
27 Feb 202472.8472.8472.8472.8472.84-
26 Feb 202472.6272.6272.6272.6272.62-
23 Feb 202472.6572.6572.6572.6572.65-
22 Feb 202472.6072.6072.6072.6072.60-
21 Feb 202470.8470.8470.8470.8470.84-
20 Feb 202470.8370.8370.8370.8370.83-
16 Feb 202471.4071.4071.4071.4071.40-
15 Feb 202471.5371.5371.5371.5371.53-
14 Feb 202471.2371.2371.2371.2371.23-
13 Feb 202470.4370.4370.4370.4370.43-
12 Feb 202471.2671.2671.2671.2671.26-
09 Feb 202471.5471.5471.5471.5471.54-
08 Feb 202470.9670.9670.9670.9670.96-
07 Feb 202470.8570.8570.8570.8570.85-
06 Feb 202470.1170.1170.1170.1170.11-
05 Feb 202469.9869.9869.9869.9869.98-
02 Feb 202470.0970.0970.0970.0970.09-
01 Feb 202469.4169.4169.4169.4169.41-
31 Jan 202468.2768.2768.2768.2768.27-
30 Jan 202469.1869.1869.1869.1869.18-
29 Jan 202469.1669.1669.1669.1669.16-
26 Jan 202468.5268.5268.5268.5268.52-
25 Jan 202468.4368.4368.4368.4368.43-
24 Jan 202468.0168.0168.0168.0168.01-
23 Jan 202467.9667.9667.9667.9667.96-
22 Jan 202467.8367.8367.8367.8367.83-
19 Jan 202467.6467.6467.6467.6467.64-
18 Jan 202466.7366.7366.7366.7366.73-
17 Jan 202466.1366.1366.1366.1366.13-
16 Jan 202466.4566.4566.4566.4566.45-
12 Jan 202466.3666.3666.3666.3666.36-
11 Jan 202466.3866.3866.3866.3866.38-
10 Jan 202466.3366.3366.3366.3366.33-
09 Jan 202465.9365.9365.9365.9365.93-
08 Jan 202465.8965.8965.8965.8965.89-
05 Jan 202464.9064.9064.9064.9064.90-
04 Jan 202464.8064.8064.8064.8064.80-
03 Jan 202464.9464.9464.9464.9464.94-
02 Jan 202465.5165.5165.5165.5165.51-
29 Dec 202366.1466.1466.1466.1466.14-
28 Dec 202366.2866.2866.2866.2866.28-
27 Dec 202366.1866.1866.1866.1866.18-
26 Dec 202366.0566.0566.0566.0566.05-
22 Dec 202365.8465.8465.8465.8465.84-
21 Dec 202365.8665.8665.8665.8665.86-
20 Dec 202365.1965.1965.1965.1965.19-
19 Dec 202366.1366.1366.1366.1366.13-
18 Dec 202365.8165.8165.8165.8165.81-
15 Dec 202365.6565.6565.6565.6565.65-
14 Dec 202365.6065.6065.6065.6065.60-
13 Dec 202365.6165.6165.6165.6165.61-
12 Dec 202364.8064.8064.8064.8064.80-
11 Dec 202364.3364.3364.3364.3364.33-
08 Dec 202364.0064.0064.0064.0064.00-
07 Dec 202363.7263.7263.7263.7263.72-
06 Dec 202363.2263.2263.2263.2263.22-
06 Dec 20230 Dividend
06 Dec 20233.017 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...