Singapore markets close in 8 hours
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,895.37 -17.00 (-0.04%) Hang Seng
17,799.61 -228.69 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,236.27 -2,725.10 (-4.70%) CMC Crypto 200
1,146.90 -61.79 (-5.11%)
PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00045000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2,000 | 2,097 | 45.31% |
| PNM241115C00045000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 40.63% |
| PNM250221C00045000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 68.81% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.