Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,405.82 +37.92 (+1.13%) Nikkei
40,294.36 +219.67 (+0.55%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,927.30 -930.63 (-1.48%) CMC Crypto 200
1,332.52 -11.98 (-0.89%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00030000 | 2024-01-11 11:32AM EDT | 2024-08-16 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 84.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240719P00030000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.20 | 0.00 | - | 10 | 21 | 139.55% |
| PNM240816P00030000 | 2024-03-04 3:34PM EDT | 2024-08-16 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 64.55% |
| PNM241115P00030000 | 2024-06-12 1:14PM EDT | 2024-11-15 | 0.75 | 0.35 | 0.80 | 0.00 | - | 5 | 7 | 36.23% |
| PNM250221P00030000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 74.19% |
© 2024 Yahoo. All rights reserved.