Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,415.64 -24.24 (-0.70%) Nikkei
40,865.05 -48.60 (-0.12%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,396.11 -4,515.10 (-7.66%) CMC Crypto 200
1,126.09 -135.09 (-10.74%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM250221C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNM250221C00040000 | 2024-07-03 9:30AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNM250221C00045000 | 2024-07-01 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM250221P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNM250221P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.