Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,415.62 -24.26 (-0.71%) Nikkei
40,844.16 -69.49 (-0.17%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,174.56 -4,808.45 (-8.15%) CMC Crypto 200
1,133.24 -127.94 (-10.14%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM241115C00035000 | 2024-05-06 2:41PM EDT | 35.00 | 5.00 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 70.36% |
| PNM241115C00040000 | 2024-07-02 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNM241115C00045000 | 2024-05-10 3:23PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 40.99% |
| PNM241115C00050000 | 2024-05-20 1:32PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 51.71% |
| PNM241115C00055000 | 2024-05-31 11:58AM EDT | 55.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM241115P00030000 | 2024-06-12 1:14PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNM241115P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNM241115P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.