Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,408.00 -31.88 (-0.93%) Nikkei
40,824.73 -88.92 (-0.22%) Hang Seng
17,826.73 -201.55 (-1.12%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,223.84 -4,628.65 (-7.86%) CMC Crypto 200
1,131.81 -129.37 (-10.26%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00030000 | 2024-01-11 11:32AM EDT | 30.00 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 90.77% |
| PNM240816C00035000 | 2024-06-18 10:33AM EDT | 35.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNM240816C00040000 | 2024-06-28 3:48PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PNM240816C00045000 | 2024-06-06 11:06AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| PNM240816C00050000 | 2024-06-03 2:58PM EDT | 50.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 111.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816P00030000 | 2024-03-04 3:34PM EDT | 30.00 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 64.89% |
| PNM240816P00035000 | 2024-06-06 11:06AM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNM240816P00040000 | 2024-05-22 12:48PM EDT | 40.00 | 2.80 | 1.65 | 6.40 | 0.00 | - | 3 | 52 | 78.86% |
© 2024 Yahoo. All rights reserved.