Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,336.01 +3.21 (+0.10%) Nikkei
39,693.66 +110.58 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,382.36 +2,588.84 (+4.26%) CMC Crypto 200
1,313.90 +30.07 (+2.34%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240719C00040000 | 2024-06-20 11:42AM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 8 | 18 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240719P00030000 | 2024-06-21 3:04PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 79.59% |
| PNM240719P00035000 | 2024-06-18 1:30PM EDT | 35.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 415 | 144 | 70.26% |
© 2024 Yahoo. All rights reserved.