Yahoo

Mail

Singapore markets close in 4 hours 52 minutes

Straits Times Index
3,339.30
+6.50(+0.20%)
Nikkei
39,630.65
+47.57(+0.12%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,318.43
+2,561.62(+4.22%)
CMC Crypto 200
1,314.79
+30.96(+2.41%)

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.96

+0.03

(+0.08%)

At close: 04:00PM EDT

36.96

0.00

(0.00%)

After hours:

05:29PM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	37.14	37.36	36.91	36.96	36.96	2,166,700
27 Jun 2024	36.67	37.01	36.50	36.93	36.93	661,000
26 Jun 2024	36.13	36.60	35.88	36.58	36.58	700,100
25 Jun 2024	36.69	36.81	36.17	36.34	36.34	558,500
24 Jun 2024	36.43	37.00	36.39	36.77	36.77	518,400
21 Jun 2024	36.51	36.82	36.14	36.26	36.26	1,926,600
20 Jun 2024	35.56	36.45	35.56	36.40	36.40	937,700
18 Jun 2024	36.71	36.78	35.58	35.65	35.65	971,900
17 Jun 2024	37.38	37.45	36.79	36.88	36.88	590,200
14 Jun 2024	37.71	37.91	37.51	37.56	37.56	523,600
13 Jun 2024	37.60	38.19	37.42	37.99	37.99	698,300
12 Jun 2024	37.80	38.01	37.42	37.64	37.64	716,800
11 Jun 2024	36.98	37.29	36.89	37.21	37.21	446,600
10 Jun 2024	37.06	37.39	36.91	37.27	37.27	382,800
07 Jun 2024	37.27	37.54	36.91	37.20	37.20	571,200
06 Jun 2024	37.92	38.01	37.39	37.50	37.50	752,900
05 Jun 2024	38.15	38.57	37.77	37.88	37.88	1,976,200
04 Jun 2024	36.51	38.25	36.02	37.84	37.84	2,124,900
03 Jun 2024	38.34	38.77	37.92	38.08	38.08	273,400
31 May 2024	37.55	38.35	37.55	38.34	38.34	505,900
30 May 2024	36.66	37.37	36.53	37.36	37.36	418,300
29 May 2024	36.86	36.98	36.53	36.60	36.60	439,100
28 May 2024	37.42	37.53	36.92	37.12	37.12	418,100
24 May 2024	36.96	37.33	36.53	37.23	37.23	409,800
23 May 2024	37.47	37.47	36.75	36.83	36.83	423,500
22 May 2024	38.67	38.83	37.64	37.70	37.70	430,100
21 May 2024	38.41	38.87	38.39	38.84	38.84	424,900
20 May 2024	38.39	38.60	38.39	38.54	38.54	504,000
17 May 2024	38.49	38.59	38.28	38.49	38.49	439,600
16 May 2024	38.14	38.65	38.00	38.48	38.48	467,000
15 May 2024	38.23	38.26	38.05	38.23	38.23	283,300
14 May 2024	38.27	38.34	37.72	37.97	37.97	310,200
13 May 2024	37.99	38.25	37.85	37.95	37.95	375,800
10 May 2024	38.29	38.37	37.65	37.93	37.93	426,600
09 May 2024	38.00	38.31	37.68	38.21	38.21	612,200
08 May 2024	38.33	38.37	37.74	37.97	37.97	496,000
07 May 2024	38.35	38.49	37.95	38.42	38.42	953,500
06 May 2024	38.07	38.47	37.77	38.23	38.23	1,041,000
03 May 2024	38.06	38.12	37.50	37.78	37.78	459,800
02 May 2024	37.69	37.90	37.44	37.71	37.71	596,000
01 May 2024	37.26	37.63	36.93	37.39	37.39	857,600
30 Apr 2024	35.80	37.57	35.35	37.06	37.06	1,034,500
29 Apr 2024	36.45	37.09	36.31	37.06	37.06	698,100
26 Apr 2024	36.43	36.50	36.09	36.32	36.32	499,900
25 Apr 2024	36.25	36.37	35.88	36.32	36.32	597,600
25 Apr 2024	0.388 Dividend
24 Apr 2024	36.09	36.66	35.89	36.63	36.24	523,600
23 Apr 2024	36.65	37.16	36.26	36.29	35.91	454,300
22 Apr 2024	36.62	36.85	36.43	36.69	36.30	334,100
19 Apr 2024	35.99	36.69	35.91	36.61	36.22	835,800
18 Apr 2024	35.97	36.25	35.78	36.12	35.74	455,700
17 Apr 2024	36.07	36.10	35.57	35.89	35.51	573,800
16 Apr 2024	35.80	36.04	35.52	35.97	35.59	763,100
15 Apr 2024	36.39	36.68	35.98	36.16	35.78	506,100
12 Apr 2024	36.94	37.22	36.00	36.23	35.85	716,100
11 Apr 2024	37.00	37.02	36.45	36.91	36.52	586,900
10 Apr 2024	36.61	36.89	36.38	36.82	36.43	793,100
09 Apr 2024	37.52	37.77	37.05	37.24	36.85	710,500
08 Apr 2024	37.34	37.55	37.07	37.45	37.05	459,800
05 Apr 2024	36.92	37.37	36.56	37.20	36.81	618,300
04 Apr 2024	37.52	37.57	36.91	37.18	36.79	534,100
03 Apr 2024	37.24	37.37	36.74	37.17	36.78	457,800
02 Apr 2024	37.34	37.83	37.27	37.31	36.91	514,500
01 Apr 2024	37.71	37.71	37.14	37.37	36.97	329,300
28 Mar 2024	37.45	37.73	37.43	37.64	37.24	600,200
27 Mar 2024	37.14	37.53	37.02	37.45	37.05	396,000
26 Mar 2024	37.00	37.00	36.60	36.91	36.52	570,900
25 Mar 2024	37.28	37.36	36.74	36.85	36.46	317,400
22 Mar 2024	37.38	37.52	37.15	37.17	36.78	706,200
21 Mar 2024	37.28	37.42	36.95	37.19	36.80	535,800
20 Mar 2024	36.62	37.14	36.61	37.07	36.68	549,100
19 Mar 2024	37.01	37.25	36.63	36.80	36.41	406,100
18 Mar 2024	36.54	37.16	36.13	36.95	36.56	1,368,200
15 Mar 2024	36.49	36.98	36.49	36.70	36.31	1,500,700
14 Mar 2024	36.71	36.92	36.26	36.63	36.24	756,900
13 Mar 2024	37.39	37.82	36.66	36.92	36.53	860,300
12 Mar 2024	37.61	37.61	37.18	37.40	37.00	486,000
11 Mar 2024	37.69	38.11	37.66	37.71	37.31	517,300
08 Mar 2024	37.84	37.96	37.29	37.69	37.29	806,000
07 Mar 2024	37.74	37.91	37.26	37.74	37.34	1,451,300
06 Mar 2024	37.62	37.93	37.01	37.17	36.78	646,500
05 Mar 2024	37.99	38.22	37.21	37.39	36.99	723,200
04 Mar 2024	36.67	38.14	36.63	37.88	37.48	1,062,900
01 Mar 2024	36.51	37.34	35.95	36.80	36.41	2,504,100
29 Feb 2024	37.81	38.09	36.29	36.51	36.12	3,029,200
28 Feb 2024	38.05	38.15	37.48	37.61	37.21	1,233,800
27 Feb 2024	37.30	38.05	37.02	38.02	37.62	1,047,600
26 Feb 2024	37.53	37.60	36.73	37.04	36.65	926,600
23 Feb 2024	37.58	38.01	37.38	37.74	37.34	893,300
22 Feb 2024	37.64	37.77	37.09	37.58	37.18	772,300
21 Feb 2024	37.68	38.02	37.55	38.02	37.62	866,300
20 Feb 2024	37.46	37.73	37.35	37.60	37.20	901,300
16 Feb 2024	37.53	37.65	37.09	37.46	37.06	2,132,100
15 Feb 2024	37.00	37.65	36.89	37.60	37.20	1,525,700
14 Feb 2024	36.62	36.96	36.35	36.83	36.44	1,028,200
13 Feb 2024	37.03	37.40	36.07	36.28	35.90	1,479,000
12 Feb 2024	37.00	37.62	37.00	37.41	37.01	1,143,000
09 Feb 2024	37.15	37.27	36.81	36.99	36.60	909,500
08 Feb 2024	37.00	37.34	36.53	37.08	36.69	1,729,800
07 Feb 2024	36.07	37.30	35.90	36.96	36.57	3,467,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,339.30+6.50(+0.20%)

Nikkei39,630.65+47.57(+0.12%)

Hang Seng17,718.61+2.11(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD63,318.43+2,561.62(+4.22%)

CMC Crypto 2001,314.79+30.96(+2.41%)

PNM Resources, Inc. (PNM)

Straits Times Index
3,339.30
+6.50(+0.20%)

Nikkei
39,630.65
+47.57(+0.12%)

Hang Seng
17,718.61
+2.11(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
63,318.43
+2,561.62(+4.22%)

CMC Crypto 200
1,314.79
+30.96(+2.41%)