Singapore markets close in 4 hours 24 minutes

Putnam International Value Y (PNGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.58+0.02 (+0.15%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202413.5813.5813.5813.5813.58-
27 Jun 202413.5613.5613.5613.5613.56-
26 Jun 202413.5613.5613.5613.5613.56-
25 Jun 202413.6513.6513.6513.6513.65-
24 Jun 202413.6113.6113.6113.6113.61-
21 Jun 202413.4913.4913.4913.4913.49-
20 Jun 202413.6113.6113.6113.6113.61-
18 Jun 202413.6013.6013.6013.6013.60-
17 Jun 202413.5313.5313.5313.5313.53-
14 Jun 202413.4713.4713.4713.4713.47-
13 Jun 202413.6413.6413.6413.6413.64-
12 Jun 202413.8513.8513.8513.8513.85-
11 Jun 202413.7513.7513.7513.7513.75-
10 Jun 202413.9213.9213.9213.9213.92-
07 Jun 202413.9513.9513.9513.9513.95-
06 Jun 202414.1114.1114.1114.1114.11-
05 Jun 202414.0514.0514.0514.0514.05-
04 Jun 202414.0514.0514.0514.0514.05-
03 Jun 202414.1814.1814.1814.1814.18-
31 May 202414.1114.1114.1114.1114.11-
30 May 202413.9413.9413.9413.9413.94-
29 May 202413.8213.8213.8213.8213.82-
28 May 202414.0314.0314.0314.0314.03-
24 May 202414.0014.0014.0014.0014.00-
23 May 202413.8813.8813.8813.8813.88-
22 May 202413.9713.9713.9713.9713.97-
21 May 202414.0714.0714.0714.0714.07-
20 May 202414.0614.0614.0614.0614.06-
17 May 202414.0614.0614.0614.0614.06-
16 May 202414.0214.0214.0214.0214.02-
15 May 202414.1414.1414.1414.1414.14-
14 May 202413.9813.9813.9813.9813.98-
13 May 202413.9313.9313.9313.9313.93-
10 May 202413.9313.9313.9313.9313.93-
09 May 202413.8413.8413.8413.8413.84-
08 May 202413.7113.7113.7113.7113.71-
07 May 202413.7613.7613.7613.7613.76-
06 May 202413.7513.7513.7513.7513.75-
03 May 202413.6513.6513.6513.6513.65-
02 May 202413.5613.5613.5613.5613.56-
01 May 202413.3713.3713.3713.3713.37-
30 Apr 202413.3513.3513.3513.3513.35-
29 Apr 202413.5113.5113.5113.5113.51-
26 Apr 202413.3913.3913.3913.3913.39-
25 Apr 202413.4113.4113.4113.4113.41-
24 Apr 202413.3513.3513.3513.3513.35-
23 Apr 202413.3813.3813.3813.3813.38-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.0813.0813.0813.0813.08-
18 Apr 202413.0913.0913.0913.0913.09-
17 Apr 202413.0613.0613.0613.0613.06-
16 Apr 202413.0313.0313.0313.0313.03-
15 Apr 202413.2013.2013.2013.2013.20-
12 Apr 202413.2513.2513.2513.2513.25-
11 Apr 202413.4413.4413.4413.4413.44-
10 Apr 202413.4713.4713.4713.4713.47-
09 Apr 202413.6613.6613.6613.6613.66-
08 Apr 202413.6413.6413.6413.6413.64-
05 Apr 202413.5613.5613.5613.5613.56-
04 Apr 202413.5413.5413.5413.5413.54-
03 Apr 202413.6113.6113.6113.6113.61-
02 Apr 202413.4813.4813.4813.4813.48-
01 Apr 202413.4713.4713.4713.4713.47-
28 Mar 202413.5513.5513.5513.5513.55-
27 Mar 202413.5813.5813.5813.5813.58-
26 Mar 202413.4813.4813.4813.4813.48-
25 Mar 202413.4513.4513.4513.4513.45-
22 Mar 202413.4313.4313.4313.4313.43-
21 Mar 202413.4413.4413.4413.4413.44-
20 Mar 202413.4413.4413.4413.4413.44-
19 Mar 202413.3313.3313.3313.3313.33-
18 Mar 202413.3413.3413.3413.3413.34-
15 Mar 202413.2813.2813.2813.2813.28-
14 Mar 202413.2213.2213.2213.2213.22-
13 Mar 202413.3213.3213.3213.3213.32-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.2113.2113.2113.2113.21-
08 Mar 202413.2713.2713.2713.2713.27-
07 Mar 202413.2513.2513.2513.2513.25-
06 Mar 202413.1413.1413.1413.1413.14-
05 Mar 202413.0013.0013.0013.0013.00-
04 Mar 202413.0013.0013.0013.0013.00-
01 Mar 202413.0413.0413.0413.0413.04-
29 Feb 202412.9112.9112.9112.9112.91-
28 Feb 202412.9212.9212.9212.9212.92-
27 Feb 202412.9512.9512.9512.9512.95-
26 Feb 202412.9012.9012.9012.9012.90-
23 Feb 202412.9512.9512.9512.9512.95-
22 Feb 202412.9112.9112.9112.9112.91-
21 Feb 202412.8212.8212.8212.8212.82-
20 Feb 202412.8012.8012.8012.8012.80-
16 Feb 202412.7212.7212.7212.7212.72-
15 Feb 202412.7212.7212.7212.7212.72-
14 Feb 202412.6212.6212.6212.6212.62-
13 Feb 202412.5012.5012.5012.5012.50-
12 Feb 202412.6512.6512.6512.6512.65-
09 Feb 202412.6012.6012.6012.6012.60-
08 Feb 202412.5712.5712.5712.5712.57-
07 Feb 202412.6112.6112.6112.6112.61-
06 Feb 202412.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...