Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621C00095000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 2024-08-16 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 50.68% |