Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 79.76% |
PNFP240816P00070000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |