Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621P00065000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 64.55% |
PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 2024-08-16 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 57.41% |
PNFP241115P00065000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 55.23% |