Singapore markets close in 19 minutes
Straits Times Index
3,337.37 +4.57 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,198.83 +34.71 (+0.43%) Bitcoin USD
62,883.79 +1,485.00 (+2.42%) CMC Crypto 200
1,308.90 +6.83 (+0.52%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00065000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 93.80 | 90.10 | 93.40 | 0.00 | - | 1 | 23 | 73.80% |
| PNC260116C00065000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 90.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00065000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 277 | 53.71% |
| PNC260116P00065000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.