Singapore markets open in 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,393.50 -77.32 (-0.11%) CMC Crypto 200
1,440.40 -6.28 (-0.43%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00065000 | 2024-04-08 2:17PM EDT | 2024-06-21 | 96.30 | 91.60 | 94.80 | 0.00 | - | 1 | 0 | 460.11% |
| PNC250117C00065000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 93.80 | 90.10 | 93.40 | 0.00 | - | 1 | 23 | 93.18% |
| PNC260116C00065000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 90.59 | 85.50 | 90.50 | 0.00 | - | 1 | 1 | 51.55% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00065000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 176.56% |
| PNC250117P00065000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 277 | 50.39% |
| PNC260116P00065000 | 2024-05-21 10:26AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.20 | 0.00 | - | 59 | 123 | 42.14% |
© 2024 Yahoo. All rights reserved.