Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,319.71 -6.57 (-0.20%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,069.65 -3.25 (-0.02%) FTSE 100
8,277.37 +29.58 (+0.36%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.90 -4.89 (-0.38%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00240000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 45.22% |
| PNC250117C00240000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 14 | 114 | 31.98% |
| PNC250620C00240000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 1.25 | 0.05 | 1.20 | 0.00 | - | - | 1 | 28.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00240000 | 2023-01-12 4:06PM EDT | 2025-01-17 | 73.51 | 78.00 | 83.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.