Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,324.06 -2.22 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.71 +8.81 (+0.05%) FTSE 100
8,278.15 +30.36 (+0.37%) Bitcoin USD
61,727.59 +911.98 (+1.50%) CMC Crypto 200
1,280.36 -3.42 (-0.27%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816C00200000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 41.80% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 43.87% |
| PNC241115C00200000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.45 | 0.00 | - | 3 | 11 | 25.20% |
| PNC241220C00200000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 1.80 | 0.65 | 0.90 | 0.00 | - | 7 | 43 | 26.04% |
| PNC250117C00200000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 1.10 | 0.65 | 2.90 | 0.00 | - | 100 | 179 | 33.01% |
| PNC250620C00200000 | 2024-06-07 3:16PM EDT | 2025-06-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116C00200000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 9.00 | 9.20 | 10.00 | 0.00 | - | 1 | 41 | 31.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00200000 | 2023-12-28 10:46AM EDT | 2024-08-16 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 54.52% |
| PNC250117P00200000 | 2023-03-14 1:53PM EDT | 2025-01-17 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 104.52% |
| PNC260116P00200000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 49.19 | 46.40 | 47.80 | 0.00 | - | 9 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.