Singapore markets close in 40 minutes
Straits Times Index
3,305.01 -17.07 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,232.07 +3.59 (+0.04%) Bitcoin USD
67,337.86 -2,092.26 (-3.01%) CMC Crypto 200
1,399.87 -41.76 (-2.90%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 31 |
| 90.59 | 0.00 | - | 1 | 0 | 65.00 | 1.30 | 0.00 | - | 59 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 70.00 | 1.67 | 0.00 | - | 1 | 3 |
| 79.91 | 0.00 | - | 1 | 1 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 75.27 | 0.00 | - | 5 | 8 | 80.00 | 3.40 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 85.00 | 2.60 | 0.00 | - | 1 | 4 |
| 69.55 | 0.00 | - | - | 0 | 90.00 | 3.30 | 0.00 | - | 1 | 9 |
| 59.13 | 0.00 | - | 3 | 0 | 95.00 | 6.00 | 0.00 | - | 7 | 7 |
| 52.30 | 0.00 | - | 1 | 1 | 100.00 | 3.86 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | - | 3 | 105.00 | 4.85 | 0.00 | - | 2 | 0 |
| 49.26 | 0.00 | - | 1 | 0 | 110.00 | 5.44 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | - | 4 | 115.00 | 6.48 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 257 | 120.00 | 7.50 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 125.00 | 7.90 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 1 | 30 | 130.00 | 10.90 | 0.00 | - | 1 | 0 |
| 38.63 | 0.00 | - | 1 | 6 | 135.00 | 11.30 | 0.00 | - | 2 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 140.00 | 11.73 | 0.00 | - | 1 | 0 |
| 28.74 | 0.00 | - | 1 | 38 | 145.00 | 13.80 | 0.00 | - | 2 | 0 |
| 21.39 | 0.00 | - | 1 | 0 | 150.00 | 15.50 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 155.00 | 17.00 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 160.00 | 19.60 | 0.00 | - | 9 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 165.00 | 26.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 170.00 | 25.40 | 0.00 | - | 4 | 0 |
| 11.49 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 1 | 56 | 180.00 | 42.60 | 0.00 | - | 18 | 10 |
| 12.50 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 190.00 | 50.73 | 0.00 | - | 10 | 0 |
| 8.66 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 200.00 | 49.19 | 0.00 | - | 9 | 14 |
| 5.19 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 6 | 4 | 220.00 | 72.48 | 0.00 | - | 18 | 1 |
| 3.90 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.