Singapore markets close in 9 minutes
Straits Times Index
3,323.91 -2.37 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.04 +47.25 (+0.57%) Bitcoin USD
61,509.06 +748.19 (+1.23%) CMC Crypto 200
1,276.57 -7.22 (-0.56%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 24 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 40 | 147 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 10 | 15 |
| 37.54 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 2 | 99 |
| 36.70 | 0.00 | - | - | 5 | 125.00 | 0.68 | 0.00 | - | 3 | 84 |
| 24.94 | 0.00 | - | 1 | 39 | 130.00 | 0.90 | -0.22 | -19.64% | 2 | 433 |
| 20.90 | 0.00 | - | 1 | 11 | 135.00 | 1.77 | 0.00 | - | 17 | 287 |
| 15.20 | 0.00 | - | 1 | 5 | 140.00 | 2.35 | +0.40 | +20.51% | 102 | 1,286 |
| 12.20 | 0.00 | - | 1 | 102 | 145.00 | 3.80 | +0.76 | +25.00% | 9 | 320 |
| 10.07 | 0.00 | - | 10 | 396 | 150.00 | 5.70 | 0.00 | - | 6 | 322 |
| 5.70 | -1.90 | -25.00% | 9 | 165 | 155.00 | 7.60 | +0.70 | +10.14% | 9 | 149 |
| 3.80 | -1.20 | -24.00% | 6 | 167 | 160.00 | 9.40 | 0.00 | - | 18 | 331 |
| 2.50 | -1.00 | -28.57% | 1 | 443 | 165.00 | 12.77 | 0.00 | - | 222 | 179 |
| 1.50 | -0.74 | -33.04% | 160 | 251 | 170.00 | 16.60 | 0.00 | - | 1 | 12 |
| 0.97 | -0.37 | -27.61% | 1 | 228 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 167 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 135 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 190.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 27 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.