Singapore markets close in 3 minutes
Straits Times Index
3,325.93 -0.35 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.03 +51.24 (+0.62%) Bitcoin USD
61,521.00 +700.14 (+1.15%) CMC Crypto 200
1,276.04 -7.75 (-0.60%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 14 |
| 69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 48 |
| 35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.17 | 0.00 | - | 20 | 57 |
| 42.80 | 0.00 | - | 25 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 541 |
| 36.81 | 0.00 | - | 1 | 1 | 120.00 | 0.37 | 0.00 | - | 6 | 128 |
| 33.95 | 0.00 | - | 12 | 22 | 125.00 | 0.40 | 0.00 | - | 1 | 25 |
| 33.45 | 0.00 | - | 4 | 5 | 130.00 | 0.65 | 0.00 | - | 2 | 79 |
| 25.88 | 0.00 | - | 1 | 4 | 135.00 | 0.80 | 0.00 | - | 1 | 156 |
| 12.80 | 0.00 | - | 4 | 20 | 140.00 | 1.20 | 0.00 | - | 5 | 137 |
| 11.05 | 0.00 | - | 2 | 222 | 145.00 | 2.80 | +0.61 | +27.85% | 27 | 514 |
| 7.50 | 0.00 | - | 19 | 145 | 150.00 | 4.60 | +0.94 | +25.68% | 8 | 989 |
| 6.00 | 0.00 | - | 13 | 140 | 155.00 | 7.03 | +1.03 | +17.17% | 14 | 172 |
| 2.60 | -0.87 | -25.07% | 1 | 219 | 160.00 | 8.14 | 0.00 | - | 1 | 167 |
| 1.48 | -0.77 | -34.22% | 1 | 636 | 165.00 | 10.67 | 0.00 | - | 424 | 140 |
| 0.80 | -0.43 | -34.96% | 11 | 222 | 170.00 | 14.95 | 0.00 | - | 1 | 144 |
| 0.72 | 0.00 | - | 10 | 213 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 474 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 1 | 269 | 185.00 | 30.48 | 0.00 | - | 10 | 10 |
| 1.08 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.