Singapore markets close in 3 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.90-3.00 (-1.94%)
At close: 04:00PM EDT
151.18 -0.72 (-0.47%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00-15
-----80.000.200.00-1122
-----85.000.100.00-114
69.820.00-3090.000.500.00-11
-----95.000.150.00-132
-----100.000.100.00-2034
-----105.000.140.00-1048
35.910.00-1010110.000.170.00-2057
42.800.00-250115.000.200.00-1541
36.810.00-11120.000.370.00-6128
33.950.00-1222125.000.400.00-125
33.450.00-45130.000.650.00-279
25.880.00-14135.000.800.00-1156
12.800.00-420140.001.200.00-5137
11.050.00-2222145.002.80+0.61+27.85%27514
7.500.00-19145150.004.60+0.94+25.68%8989
6.000.00-13140155.007.03+1.03+17.17%14172
2.60-0.87-25.07%1219160.008.140.00-1167
1.48-0.77-34.22%1636165.0010.670.00-424140
0.80-0.43-34.96%11222170.0014.950.00-1144
0.720.00-10213175.00-----
0.350.00-3474180.0032.650.00-42
0.250.00-1269185.0030.480.00-1010
1.080.00-529190.00-----
0.700.00-148200.0045.420.00--0
0.170.00-834210.00-----
0.250.00-143220.00-----