Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,233.71 -2,060.10 (-2.97%) CMC Crypto 200
1,391.97 -49.67 (-3.45%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 14 |
| 69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 48 |
| 35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.17 | 0.00 | - | 20 | 57 |
| 42.80 | 0.00 | - | 25 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 539 |
| 36.81 | 0.00 | - | 1 | 1 | 120.00 | 0.26 | 0.00 | - | 1 | 134 |
| 33.95 | 0.00 | - | 12 | 22 | 125.00 | 0.40 | 0.00 | - | 1 | 25 |
| 33.45 | 0.00 | - | 4 | 5 | 130.00 | 0.65 | 0.00 | - | 12 | 79 |
| 25.88 | 0.00 | - | 1 | 4 | 135.00 | 1.25 | 0.00 | - | 1 | 151 |
| 12.80 | 0.00 | - | 4 | 20 | 140.00 | 1.85 | 0.00 | - | 8 | 120 |
| 11.34 | 0.00 | - | 4 | 220 | 145.00 | 3.10 | 0.00 | - | 4 | 437 |
| 9.90 | 0.00 | - | 5 | 125 | 150.00 | 4.90 | 0.00 | - | 13 | 880 |
| 5.00 | 0.00 | - | 8 | 65 | 155.00 | 7.60 | 0.00 | - | 9 | 144 |
| 3.51 | 0.00 | - | 17 | 207 | 160.00 | 10.10 | 0.00 | - | 3 | 166 |
| 1.85 | 0.00 | - | 7 | 607 | 165.00 | 10.67 | 0.00 | - | 424 | 140 |
| 1.05 | 0.00 | - | 1 | 229 | 170.00 | 14.95 | 0.00 | - | 1 | 144 |
| 1.00 | 0.00 | - | 1 | 205 | 175.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 462 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 1 | 269 | 185.00 | 32.20 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.