Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,410.24 +42.34 (+1.26%) Nikkei
40,384.51 +309.82 (+0.77%) Hang Seng
17,900.18 +131.04 (+0.74%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,441.60 -1,537.08 (-2.44%) CMC Crypto 200
1,321.83 -22.68 (-1.69%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240802C00155000 | 2024-07-01 2:27PM EDT | 155.00 | 5.28 | 6.20 | 6.80 | 0.00 | - | 5 | 29 | 25.38% |
| PNC240802C00160000 | 2024-07-01 2:28PM EDT | 160.00 | 3.07 | 3.50 | 4.30 | 0.00 | - | 61 | 62 | 26.21% |
| PNC240802C00165000 | 2024-07-02 3:02PM EDT | 165.00 | 1.70 | 1.80 | 2.00 | +0.88 | +107.32% | 22 | 24 | 23.45% |
| PNC240802C00170000 | 2024-06-28 10:33AM EDT | 170.00 | 0.60 | 0.80 | 1.15 | 0.00 | - | 2 | 1 | 25.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240802P00135000 | 2024-07-01 2:01PM EDT | 135.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 41.77% |
| PNC240802P00140000 | 2024-07-01 3:55PM EDT | 140.00 | 0.75 | 0.15 | 0.55 | 0.00 | - | 2 | 5 | 31.81% |
| PNC240802P00145000 | 2024-06-21 3:27PM EDT | 145.00 | 2.65 | 0.45 | 1.55 | 0.00 | - | 1 | 1 | 34.82% |
| PNC240802P00150000 | 2024-06-28 12:16PM EDT | 150.00 | 3.02 | 1.05 | 2.20 | 0.00 | - | 2 | 9 | 30.84% |
| PNC240802P00155000 | 2024-06-18 11:55AM EDT | 155.00 | 6.30 | 3.00 | 4.10 | 0.00 | - | 18 | 19 | 31.91% |
| PNC240802P00185000 | 2024-07-01 10:57AM EDT | 185.00 | 29.67 | 25.70 | 29.50 | 0.00 | - | 10 | 0 | 61.32% |
© 2024 Yahoo. All rights reserved.