Singapore markets close in 5 minutes
Straits Times Index
3,326.36 +0.08 (+0.00%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,297.52 +49.73 (+0.60%) Bitcoin USD
61,529.82 +728.73 (+1.20%) CMC Crypto 200
1,275.57 -8.22 (-0.64%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 135.00 | 0.65 | +0.23 | +54.76% | 4 | 56 |
| - | - | - | - | - | 140.00 | 1.10 | +0.30 | +37.50% | 1 | 58 |
| - | - | - | - | - | 145.00 | 2.21 | +0.68 | +44.44% | 7 | 13 |
| 5.90 | 0.00 | - | 1 | 1 | 150.00 | 3.99 | -0.06 | -1.48% | 2 | 15 |
| 4.80 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 1.65 | -0.90 | -35.29% | 1 | 16 | 160.00 | 11.20 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | - | 11 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.