Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.55 -1,052.93 (-1.71%) CMC Crypto 200
1,263.91 -19.92 (-1.55%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240726C00150000 | 2024-06-27 2:52PM EDT | 150.00 | 4.83 | 7.00 | 8.90 | 0.00 | - | 1 | 32 | 34.08% |
| PNC240726C00155000 | 2024-06-28 3:24PM EDT | 155.00 | 3.90 | 4.00 | 4.60 | +1.20 | +44.44% | 1 | 13 | 25.39% |
| PNC240726C00160000 | 2024-06-28 9:46AM EDT | 160.00 | 2.15 | 1.95 | 2.50 | +0.90 | +72.00% | 15 | 23 | 25.22% |
| PNC240726C00170000 | 2024-06-12 10:59AM EDT | 170.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | - | 11 | 25.95% |
| PNC240726C00175000 | 2024-06-12 10:23AM EDT | 175.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | - | 1 | 49.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240726P00110000 | 2024-06-11 11:56AM EDT | 110.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 2 | 87.26% |
| PNC240726P00130000 | 2024-06-18 11:47AM EDT | 130.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 2 | 39.94% |
| PNC240726P00135000 | 2024-06-28 10:35AM EDT | 135.00 | 0.40 | 0.05 | 0.35 | -0.25 | -38.46% | 5 | 60 | 33.01% |
| PNC240726P00140000 | 2024-06-28 10:35AM EDT | 140.00 | 0.75 | 0.45 | 0.70 | -0.35 | -31.82% | 5 | 59 | 31.28% |
| PNC240726P00145000 | 2024-06-28 2:33PM EDT | 145.00 | 1.40 | 0.95 | 1.55 | -1.10 | -44.00% | 1 | 19 | 31.30% |
| PNC240726P00150000 | 2024-06-26 10:24AM EDT | 150.00 | 4.70 | 2.25 | 2.85 | 0.00 | - | 1 | 18 | 30.42% |
| PNC240726P00160000 | 2024-06-17 1:38PM EDT | 160.00 | 11.20 | 6.40 | 8.30 | 0.00 | - | - | 2 | 33.07% |
© 2024 Yahoo. All rights reserved.