Singapore markets close in 5 minutes

Straits Times Index
3,326.30
+0.02(+0.00%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,089.93
+17.03(+0.09%)
FTSE 100
8,299.40
+51.61(+0.63%)
Bitcoin USD
61,521.00
+700.14(+1.15%)
CMC Crypto 200
1,275.36
-8.42(-0.66%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.90

-3.00

(-1.94%)

At close: 04:00PM EDT

151.18

-0.72

(-0.47%)

Pre-market:

04:11AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.15	0.00	-	1	2
-	-	-	-	-	80.00	0.05	0.00	-	-	1
-	-	-	-	-	85.00	0.05	0.00	-	30	32
-	-	-	-	-	90.00	0.05	0.00	-	10	40
-	-	-	-	-	95.00	0.15	0.00	-	-	1
-	-	-	-	-	100.00	0.05	0.00	-	5	29
-	-	-	-	-	105.00	0.05	0.00	-	6	37
-	-	-	-	-	110.00	0.12	0.00	-	20	64
42.29	0.00	-	-	2	115.00	0.10	-0.02	-16.67%	20	29
34.80	0.00	-	4	4	120.00	0.19	0.00	-	1	162
28.60	0.00	-	2	11	125.00	0.12	0.00	-	10	63
24.55	0.00	-	1	28	130.00	0.30	0.00	-	2	254
22.13	0.00	-	4	29	135.00	0.45	+0.07	+18.42%	21	192
12.90	-4.20	-24.56%	1	14	140.00	0.87	+0.04	+4.82%	28	446
11.00	0.00	-	1	197	145.00	1.89	+0.54	+40.00%	9	496
8.32	0.00	-	2	197	150.00	3.90	+1.41	+56.63%	27	490
2.99	-1.81	-37.71%	12	5,349	155.00	5.06	0.00	-	14	486
1.45	-0.92	-38.82%	17	6,251	160.00	9.90	-0.10	-1.00%	1	322
0.75	-0.43	-36.44%	2	1,605	165.00	14.20	0.00	-	1	93
0.51	0.00	-	68	486	170.00	18.15	0.00	-	1	0
0.27	0.00	-	31	264	175.00	-	-	-	-	-
0.10	0.00	-	48	161	180.00	-	-	-	-	-
0.02	-0.03	-60.00%	1	216	185.00	-	-	-	-	-
0.10	0.00	-	3	103	190.00	-	-	-	-	-
0.05	0.00	-	1	120	195.00	-	-	-	-	-
0.20	0.00	-	1	40	210.00	-	-	-	-	-
0.15	0.00	-	8	16	220.00	-	-	-	-	-