Singapore markets open in 5 hours 51 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,357.95
+10.96(+0.20%)
Dow
38,847.96
+48.97(+0.13%)
Nasdaq
17,180.90
+47.78(+0.28%)
Bitcoin USD
69,571.75
-201.32(-0.29%)
CMC Crypto 200
1,449.16
+2.49(+0.17%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

153.39

-2.49

(-1.60%)

As of 03:09PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.15	0.00	-	1	2
-	-	-	-	-	85.00	0.15	0.00	-	1	2
-	-	-	-	-	90.00	0.20	0.00	-	10	30
-	-	-	-	-	95.00	0.15	0.00	-	-	1
-	-	-	-	-	100.00	0.09	-0.13	-59.09%	1	30
-	-	-	-	-	105.00	0.10	0.00	-	10	36
-	-	-	-	-	110.00	0.12	0.00	-	20	64
42.29	0.00	-	-	2	115.00	0.12	0.00	-	1	29
35.86	0.00	-	4	4	120.00	0.19	0.00	-	1	162
28.60	0.00	-	2	11	125.00	0.20	0.00	-	1	51
24.55	0.00	-	1	28	130.00	0.25	0.00	-	1	251
22.13	0.00	-	4	29	135.00	0.60	+0.10	+20.00%	3	182
16.53	0.00	-	11	12	140.00	1.25	+0.30	+31.58%	6	487
10.80	0.00	-	1	197	145.00	2.54	+0.99	+63.87%	15	302
6.50	-2.00	-23.53%	10	198	150.00	4.11	+1.11	+37.00%	196	334
4.30	-1.60	-27.12%	1,163	2,778	155.00	6.50	+1.70	+35.42%	1	475
2.50	-0.80	-24.24%	829	1,605	160.00	8.80	0.00	-	2	310
1.20	-0.52	-30.23%	4	391	165.00	14.20	+6.40	+82.05%	1	92
0.40	-0.50	-55.56%	1	417	170.00	18.15	0.00	-	1	0
0.17	-0.21	-55.26%	1	265	175.00	-	-	-	-	-
0.17	0.00	-	1	154	180.00	-	-	-	-	-
0.40	0.00	-	50	219	185.00	-	-	-	-	-
0.10	0.00	-	3	103	190.00	-	-	-	-	-
0.05	0.00	-	1	120	195.00	-	-	-	-	-
0.20	0.00	-	1	40	210.00	-	-	-	-	-
0.15	0.00	-	8	16	220.00	-	-	-	-	-