Singapore markets close in 5 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.90-3.00 (-1.94%)
At close: 04:00PM EDT
151.18 -0.72 (-0.47%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00-12
-----80.000.050.00--1
-----85.000.050.00-3032
-----90.000.050.00-1040
-----95.000.150.00--1
-----100.000.050.00-529
-----105.000.050.00-637
-----110.000.120.00-2064
42.290.00--2115.000.10-0.02-16.67%2029
34.800.00-44120.000.190.00-1162
28.600.00-211125.000.120.00-1063
24.550.00-128130.000.300.00-2254
22.130.00-429135.000.45+0.07+18.42%21192
12.90-4.20-24.56%114140.000.87+0.04+4.82%28446
11.000.00-1197145.001.89+0.54+40.00%9496
8.320.00-2197150.003.90+1.41+56.63%27490
2.99-1.81-37.71%125,349155.005.060.00-14486
1.45-0.92-38.82%176,251160.009.90-0.10-1.00%1322
0.75-0.43-36.44%21,605165.0014.200.00-193
0.510.00-68486170.0018.150.00-10
0.270.00-31264175.00-----
0.100.00-48161180.00-----
0.02-0.03-60.00%1216185.00-----
0.100.00-3103190.00-----
0.050.00-1120195.00-----
0.200.00-140210.00-----
0.150.00-816220.00-----