Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.14 -1,171.05 (-1.89%) CMC Crypto 200
1,263.52 -20.31 (-1.58%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240712C00140000 | 2024-06-10 10:31AM EDT | 140.00 | 13.54 | 13.50 | 17.70 | 0.00 | - | - | 1 | 65.70% |
| PNC240712C00150000 | 2024-06-28 10:22AM EDT | 150.00 | 5.80 | 5.50 | 8.30 | +1.30 | +28.89% | 18 | 19 | 42.74% |
| PNC240712C00155000 | 2024-06-28 1:10PM EDT | 155.00 | 2.83 | 2.75 | 3.10 | +1.39 | +96.53% | 21 | 128 | 23.52% |
| PNC240712C00160000 | 2024-06-28 3:02PM EDT | 160.00 | 0.91 | 0.85 | 1.10 | +0.52 | +133.33% | 234 | 70 | 22.71% |
| PNC240712C00165000 | 2024-06-28 3:00PM EDT | 165.00 | 0.31 | 0.15 | 0.40 | +0.21 | +210.00% | 62 | 37 | 24.54% |
| PNC240712C00170000 | 2024-06-24 11:35AM EDT | 170.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 28.17% |
| PNC240712C00175000 | 2024-06-07 12:00PM EDT | 175.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 33.40% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240712P00120000 | 2024-06-11 10:09AM EDT | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 59.77% |
| PNC240712P00135000 | 2024-06-07 12:00PM EDT | 135.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 36.91% |
| PNC240712P00140000 | 2024-06-17 12:17PM EDT | 140.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 140 | 155 | 30.86% |
| PNC240712P00145000 | 2024-06-28 12:35PM EDT | 145.00 | 0.20 | 0.10 | 0.25 | -0.41 | -67.21% | 8 | 33 | 24.90% |
| PNC240712P00150000 | 2024-06-27 2:58PM EDT | 150.00 | 1.95 | 0.55 | 0.80 | 0.00 | - | 8 | 179 | 22.63% |
| PNC240712P00155000 | 2024-06-28 3:11PM EDT | 155.00 | 2.65 | 2.05 | 2.35 | 0.00 | - | 22 | 11 | 21.30% |
© 2024 Yahoo. All rights reserved.