Singapore markets close in 9 minutes

Straits Times Index
3,324.90
-1.38(-0.04%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,089.93
+17.03(+0.09%)
FTSE 100
8,295.13
+47.34(+0.57%)
Bitcoin USD
61,509.06
+748.19(+1.23%)
CMC Crypto 200
1,276.57
-7.22(-0.56%)

(PNC)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	2	2
20.77	0.00	-	-	4	130.00	0.10	0.00	-	-	1
-	-	-	-	-	135.00	0.02	-0.15	-88.24%	14	24
-	-	-	-	-	139.00	0.25	0.00	-	-	2
-	-	-	-	-	140.00	0.05	-0.02	-28.57%	16	164
-	-	-	-	-	141.00	0.36	0.00	-	-	1
-	-	-	-	-	142.00	0.34	0.00	-	-	1
-	-	-	-	-	144.00	1.00	0.00	-	-	1
-	-	-	-	-	145.00	0.23	+0.09	+64.29%	12	81
-	-	-	-	-	146.00	0.25	0.00	-	10	13
-	-	-	-	-	147.00	0.20	0.00	-	3	4
-	-	-	-	-	149.00	1.05	+0.58	+123.40%	2	6
5.80	0.00	-	-	1	150.00	1.35	+0.73	+117.74%	33	187
4.10	0.00	-	2	33	152.50	2.20	+0.95	+76.00%	8	38
2.05	-0.80	-28.07%	4	49	155.00	2.15	0.00	-	18	54
-	-	-	-	-	157.50	3.70	0.00	-	2	1
0.66	0.00	-	15	101	160.00	8.00	+3.30	+70.21%	2	20
0.05	-0.22	-81.48%	1	36	165.00	-	-	-	-	-
0.05	-0.05	-50.00%	14	26	170.00	-	-	-	-	-
0.03	-0.12	-80.00%	14	24	175.00	-	-	-	-	-