Singapore markets close in 3 hours 21 minutes

Straits Times Index
3,323.25
-3.03(-0.09%)
Nikkei
39,694.70
+521.55(+1.33%)
Hang Seng
18,099.99
+27.09(+0.15%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,595.84
+503.68(+0.82%)
CMC Crypto 200
1,278.52
+29.40(+2.35%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.90

-3.00

(-1.94%)

At close: 04:00PM EDT

151.18

-0.72

(-0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.05	0.00	-	-	0
-	-	-	-	-	110.00	0.05	0.00	-	1	0
-	-	-	-	-	115.00	0.05	0.00	-	-	0
-	-	-	-	-	120.00	0.05	0.00	-	-	0
-	-	-	-	-	125.00	0.13	0.00	-	13	0
25.74	0.00	-	-	1	130.00	0.05	0.00	-	1	0
-	-	-	-	-	135.00	0.05	0.00	-	2	0
-	-	-	-	-	140.00	0.02	0.00	-	2	0
-	-	-	-	-	142.00	0.05	0.00	-	1	0
-	-	-	-	-	143.00	0.20	0.00	-	8	0
-	-	-	-	-	144.00	0.02	0.00	-	639	0
12.00	0.00	-	2	0	145.00	0.15	0.00	-	2	0
-	-	-	-	-	146.00	0.13	0.00	-	1	0
-	-	-	-	-	147.00	0.26	0.00	-	2	0
-	-	-	-	-	148.00	0.13	0.00	-	18	0
5.20	0.00	-	4	0	149.00	0.50	0.00	-	216	0
5.90	0.00	-	2	0	150.00	0.85	0.00	-	660	0
1.63	0.00	-	21	0	152.50	1.60	0.00	-	23	0
0.72	0.00	-	13	0	155.00	1.47	0.00	-	4	0
0.30	0.00	-	9	0	157.50	5.72	0.00	-	4	0
0.05	0.00	-	28	0	160.00	8.07	0.00	-	4	0
0.06	0.00	-	1	0	162.50	-	-	-	-	-
0.03	0.00	-	1	0	165.00	7.30	0.00	-	-	0
0.05	0.00	-	3	0	170.00	-	-	-	-	-
0.13	0.00	-	1	0	175.00	-	-	-	-	-
0.10	0.00	-	2	0	180.00	-	-	-	-	-