Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,415.62 -24.26 (-0.71%) Nikkei
40,886.50 -27.15 (-0.07%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,402.54 -4,488.64 (-7.62%) CMC Crypto 200
1,131.48 -129.70 (-10.30%)
PTC Inc (PMTA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | - |
| 03 Jul 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| 02 Jul 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| 01 Jul 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| 28 Jun 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| 27 Jun 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 26 Jun 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 25 Jun 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 24 Jun 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 21 Jun 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
| 20 Jun 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 19 Jun 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 18 Jun 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - |
| 17 Jun 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 14 Jun 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| 13 Jun 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| 12 Jun 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| 11 Jun 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| 10 Jun 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 07 Jun 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | - |
| 06 Jun 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 05 Jun 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 04 Jun 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
| 03 Jun 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| 31 May 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 30 May 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 29 May 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| 28 May 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 27 May 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 24 May 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
| 23 May 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
| 22 May 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| 21 May 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| 20 May 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| 17 May 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| 16 May 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| 15 May 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 14 May 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 13 May 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 10 May 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 09 May 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 08 May 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 07 May 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | - |
| 06 May 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| 03 May 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 02 May 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 30 Apr 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| 29 Apr 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| 26 Apr 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| 25 Apr 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | - |
| 24 Apr 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
| 23 Apr 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 22 Apr 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 19 Apr 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| 18 Apr 2024 | 167.40 | 167.40 | 163.55 | 163.55 | 163.55 | 16 |
| 17 Apr 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 16 Apr 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 15 Apr 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 12 Apr 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 11 Apr 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 10 Apr 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| 09 Apr 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| 08 Apr 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 05 Apr 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 04 Apr 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| 03 Apr 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| 02 Apr 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 28 Mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 27 Mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 26 Mar 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 25 Mar 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 22 Mar 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 21 Mar 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| 20 Mar 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 19 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 18 Mar 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| 15 Mar 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| 14 Mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 13 Mar 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 12 Mar 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| 11 Mar 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| 08 Mar 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| 07 Mar 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 06 Mar 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| 05 Mar 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 04 Mar 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 01 Mar 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 29 Feb 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 28 Feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 27 Feb 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| 26 Feb 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 23 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 22 Feb 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| 21 Feb 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| 20 Feb 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 19 Feb 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 16 Feb 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| 15 Feb 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| 14 Feb 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| 13 Feb 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.