Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.39 +17.71 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 4 | 712 |
| - | - | - | - | - | 7.50 | 0.45 | 0.00 | - | 149 | 2,170 |
| 4.39 | 0.00 | - | 4 | 14 | 10.00 | 0.22 | 0.00 | - | 5 | 1,005 |
| 1.44 | 0.00 | - | 11 | 439 | 12.50 | 0.30 | 0.00 | - | 11 | 5,027 |
| 0.10 | -0.05 | -33.33% | 1 | 550 | 15.00 | 1.70 | 0.00 | - | 1 | 70 |
| 0.05 | 0.00 | - | 3 | 1,062 | 17.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 62 | 20.00 | 9.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.