Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.07 (+0.47%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-1026
-----5.000.020.00-4712
-----7.500.450.00-1492,170
4.390.00-41410.000.220.00-51,005
1.440.00-1143912.500.300.00-115,027
0.10-0.05-33.33%155015.001.700.00-170
0.050.00-31,06217.50-----
0.110.00-46220.009.500.00-50