Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.79+0.16 (+1.17%)
At close: 04:00PM EDT
13.70 -0.09 (-0.65%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-1026
-----5.000.020.00-4712
-----7.500.450.00-1492,170
4.390.00-41410.000.220.00-51,005
1.470.00-342812.500.400.00-51,538
0.20+0.04+25.00%447615.001.650.00-269
0.050.00-31,06217.50-----
0.110.00-46220.009.500.00-50