Singapore markets close in 3 minutes

Principal MidCap R1 (PMSBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.42-0.12 (-0.36%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202433.4233.4233.4233.4233.42-
16 Apr 202433.5433.5433.5433.5433.54-
15 Apr 202433.6733.6733.6733.6733.67-
12 Apr 202434.0534.0534.0534.0534.05-
11 Apr 202434.6034.6034.6034.6034.60-
10 Apr 202434.5634.5634.5634.5634.56-
09 Apr 202435.1935.1935.1935.1935.19-
08 Apr 202435.2235.2235.2235.2235.22-
05 Apr 202435.1835.1835.1835.1835.18-
04 Apr 202434.6834.6834.6834.6834.68-
03 Apr 202435.2335.2335.2335.2335.23-
02 Apr 202435.0835.0835.0835.0835.08-
01 Apr 202435.4535.4535.4535.4535.45-
28 Mar 202435.7735.7735.7735.7735.77-
27 Mar 202435.7135.7135.7135.7135.71-
26 Mar 202435.4135.4135.4135.4135.41-
25 Mar 202435.3935.3935.3935.3935.39-
22 Mar 202435.5735.5735.5735.5735.57-
21 Mar 202435.7335.7335.7335.7335.73-
20 Mar 202435.4235.4235.4235.4235.42-
19 Mar 202435.0035.0035.0035.0035.00-
18 Mar 202434.7934.7934.7934.7934.79-
15 Mar 202434.7934.7934.7934.7934.79-
14 Mar 202434.7534.7534.7534.7534.75-
13 Mar 202435.0235.0235.0235.0235.02-
12 Mar 202435.0135.0135.0135.0135.01-
11 Mar 202434.7134.7134.7134.7134.71-
08 Mar 202434.7734.7734.7734.7734.77-
07 Mar 202434.9334.9334.9334.9334.93-
06 Mar 202434.6334.6334.6334.6334.63-
05 Mar 202434.3834.3834.3834.3834.38-
04 Mar 202434.6734.6734.6734.6734.67-
01 Mar 202434.7034.7034.7034.7034.70-
29 Feb 202434.4734.4734.4734.4734.47-
28 Feb 202434.2234.2234.2234.2234.22-
27 Feb 202434.1334.1334.1334.1334.13-
26 Feb 202434.1034.1034.1034.1034.10-
23 Feb 202434.2134.2134.2134.2134.21-
22 Feb 202433.9833.9833.9833.9833.98-
21 Feb 202433.4933.4933.4933.4933.49-
20 Feb 202433.3833.3833.3833.3833.38-
16 Feb 202433.5833.5833.5833.5833.58-
15 Feb 202433.7433.7433.7433.7433.74-
14 Feb 202433.3033.3033.3033.3033.30-
13 Feb 202432.8632.8632.8632.8632.86-
12 Feb 202433.4333.4333.4333.4333.43-
09 Feb 202433.4533.4533.4533.4533.45-
08 Feb 202433.2833.2833.2833.2833.28-
07 Feb 202433.3333.3333.3333.3333.33-
06 Feb 202433.1033.1033.1033.1033.10-
05 Feb 202432.8132.8132.8132.8132.81-
02 Feb 202433.0633.0633.0633.0633.06-
01 Feb 202433.0133.0133.0133.0133.01-
31 Jan 202432.6332.6332.6332.6332.63-
30 Jan 202433.0933.0933.0933.0933.09-
29 Jan 202433.0133.0133.0133.0133.01-
26 Jan 202432.7132.7132.7132.7132.71-
25 Jan 202432.7732.7732.7732.7732.77-
24 Jan 202432.4732.4732.4732.4732.47-
23 Jan 202432.6932.6932.6932.6932.69-
22 Jan 202432.6932.6932.6932.6932.69-
19 Jan 202432.4332.4332.4332.4332.43-
18 Jan 202432.0732.0732.0732.0732.07-
17 Jan 202431.6831.6831.6831.6831.68-
16 Jan 202431.8231.8231.8231.8231.82-
12 Jan 202431.8631.8631.8631.8631.86-
11 Jan 202431.7931.7931.7931.7931.79-
10 Jan 202431.8131.8131.8131.8131.81-
09 Jan 202431.5731.5731.5731.5731.57-
08 Jan 202431.6431.6431.6431.6431.64-
05 Jan 202431.2131.2131.2131.2131.21-
04 Jan 202431.2531.2531.2531.2531.25-
03 Jan 202431.2831.2831.2831.2831.28-
02 Jan 202431.8231.8231.8231.8231.82-
29 Dec 202332.3432.3432.3432.3432.34-
28 Dec 202332.3432.3432.3432.3432.34-
27 Dec 202332.3232.3232.3232.3232.32-
26 Dec 202332.2432.2432.2432.2432.24-
22 Dec 202332.1632.1632.1632.1632.16-
21 Dec 202332.0332.0332.0332.0332.03-
20 Dec 202331.6131.6131.6131.6131.61-
19 Dec 202332.1532.1532.1532.1532.15-
18 Dec 202331.9931.9931.9931.9931.99-
15 Dec 202331.8731.8731.8731.8731.87-
14 Dec 202332.0932.0932.0932.0932.09-
13 Dec 202331.9831.9831.9831.9831.98-
13 Dec 20230 Dividend
13 Dec 20230.948 Capital gain
12 Dec 202332.3932.3932.3932.3931.44-
11 Dec 202332.2332.2332.2332.2331.29-
08 Dec 202331.8031.8031.8031.8030.87-
07 Dec 202331.6931.6931.6931.6930.76-
06 Dec 202331.5631.5631.5631.5630.64-
05 Dec 202331.5831.5831.5831.5830.66-
04 Dec 202331.9131.9131.9131.9130.98-
01 Dec 202331.9531.9531.9531.9531.01-
30 Nov 202331.5431.5431.5431.5430.62-
29 Nov 202331.3531.3531.3531.3530.43-
28 Nov 202331.2331.2331.2331.2330.32-
27 Nov 202331.4031.4031.4031.4030.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...