Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,220.98
+47.05(+1.48%)
S&P 500
4,002.87
+51.30(+1.30%)
Dow
32,560.60
+316.02(+0.98%)
Nasdaq
11,860.11
+184.57(+1.58%)
BTC-USD
28,197.91
+173.42(+0.62%)
CMC Crypto 200
614.28
+9.23(+1.53%)

Principal MidCap Fund R-1 Class (PMSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

27.19

+0.39

(+1.46%)

At close: 08:00PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	27.19	27.19	27.19	27.19	27.19	-
20 Mar 2023	26.80	26.80	26.80	26.80	26.80	-
17 Mar 2023	26.47	26.47	26.47	26.47	26.47	-
16 Mar 2023	26.97	26.97	26.97	26.97	26.97	-
15 Mar 2023	26.52	26.52	26.52	26.52	26.52	-
14 Mar 2023	27.01	27.01	27.01	27.01	27.01	-
13 Mar 2023	26.61	26.61	26.61	26.61	26.61	-
10 Mar 2023	26.88	26.88	26.88	26.88	26.88	-
09 Mar 2023	27.61	27.61	27.61	27.61	27.61	-
08 Mar 2023	28.24	28.24	28.24	28.24	28.24	-
07 Mar 2023	28.09	28.09	28.09	28.09	28.09	-
06 Mar 2023	28.50	28.50	28.50	28.50	28.50	-
03 Mar 2023	28.58	28.58	28.58	28.58	28.58	-
02 Mar 2023	28.21	28.21	28.21	28.21	28.21	-
01 Mar 2023	27.91	27.91	27.91	27.91	27.91	-
28 Feb 2023	27.97	27.97	27.97	27.97	27.97	-
27 Feb 2023	28.07	28.07	28.07	28.07	28.07	-
24 Feb 2023	27.99	27.99	27.99	27.99	27.99	-
23 Feb 2023	28.38	28.38	28.38	28.38	28.38	-
22 Feb 2023	28.35	28.35	28.35	28.35	28.35	-
21 Feb 2023	28.43	28.43	28.43	28.43	28.43	-
17 Feb 2023	29.00	29.00	29.00	29.00	29.00	-
16 Feb 2023	29.11	29.11	29.11	29.11	29.11	-
15 Feb 2023	29.55	29.55	29.55	29.55	29.55	-
14 Feb 2023	29.25	29.25	29.25	29.25	29.25	-
13 Feb 2023	29.22	29.22	29.22	29.22	29.22	-
10 Feb 2023	28.88	28.88	28.88	28.88	28.88	-
09 Feb 2023	29.02	29.02	29.02	29.02	29.02	-
08 Feb 2023	29.07	29.07	29.07	29.07	29.07	-
07 Feb 2023	29.29	29.29	29.29	29.29	29.29	-
06 Feb 2023	28.91	28.91	28.91	28.91	28.91	-
03 Feb 2023	29.12	29.12	29.12	29.12	29.12	-
02 Feb 2023	29.51	29.51	29.51	29.51	29.51	-
01 Feb 2023	29.27	29.27	29.27	29.27	29.27	-
31 Jan 2023	28.86	28.86	28.86	28.86	28.86	-
30 Jan 2023	28.44	28.44	28.44	28.44	28.44	-
27 Jan 2023	28.72	28.72	28.72	28.72	28.72	-
26 Jan 2023	28.73	28.73	28.73	28.73	28.73	-
25 Jan 2023	28.47	28.47	28.47	28.47	28.47	-
24 Jan 2023	28.38	28.38	28.38	28.38	28.38	-
23 Jan 2023	28.47	28.47	28.47	28.47	28.47	-
20 Jan 2023	28.19	28.19	28.19	28.19	28.19	-
19 Jan 2023	27.54	27.54	27.54	27.54	27.54	-
18 Jan 2023	27.85	27.85	27.85	27.85	27.85	-
17 Jan 2023	28.21	28.21	28.21	28.21	28.21	-
13 Jan 2023	28.28	28.28	28.28	28.28	28.28	-
12 Jan 2023	28.11	28.11	28.11	28.11	28.11	-
11 Jan 2023	28.07	28.07	28.07	28.07	28.07	-
10 Jan 2023	27.52	27.52	27.52	27.52	27.52	-
09 Jan 2023	27.35	27.35	27.35	27.35	27.35	-
06 Jan 2023	27.32	27.32	27.32	27.32	27.32	-
05 Jan 2023	26.67	26.67	26.67	26.67	26.67	-
04 Jan 2023	27.04	27.04	27.04	27.04	27.04	-
03 Jan 2023	26.60	26.60	26.60	26.60	26.60	-
30 Dec 2022	26.62	26.62	26.62	26.62	26.62	-
29 Dec 2022	26.77	26.77	26.77	26.77	26.77	-
28 Dec 2022	26.21	26.21	26.21	26.21	26.21	-
27 Dec 2022	26.54	26.54	26.54	26.54	26.54	-
23 Dec 2022	26.59	26.59	26.59	26.59	26.59	-
22 Dec 2022	26.43	26.43	26.43	26.43	26.43	-
21 Dec 2022	26.79	26.79	26.79	26.79	26.79	-
20 Dec 2022	26.37	26.37	26.37	26.37	26.37	-
19 Dec 2022	26.30	26.30	26.30	26.30	26.30	-
16 Dec 2022	26.61	26.61	26.61	26.61	26.61	-
15 Dec 2022	26.92	26.92	26.92	26.92	26.92	-
14 Dec 2022	27.61	27.61	27.61	27.61	27.61	-
13 Dec 2022	27.84	27.84	27.84	27.84	27.84	-
12 Dec 2022	28.59	28.59	28.59	28.59	28.59	-
09 Dec 2022	28.38	28.38	28.38	28.38	28.38	-
08 Dec 2022	28.55	28.55	28.55	28.55	28.55	-
07 Dec 2022	28.23	28.23	28.23	28.23	28.23	-
06 Dec 2022	28.36	28.36	28.36	28.36	28.36	-
05 Dec 2022	28.78	28.78	28.78	28.78	28.78	-
02 Dec 2022	29.35	29.35	29.35	29.35	29.35	-
01 Dec 2022	29.54	29.54	29.54	29.54	29.54	-
30 Nov 2022	29.41	29.41	29.41	29.41	29.41	-
29 Nov 2022	28.55	28.55	28.55	28.55	28.55	-
28 Nov 2022	28.55	28.55	28.55	28.55	28.55	-
25 Nov 2022	29.10	29.10	29.10	29.10	29.10	-
23 Nov 2022	29.01	29.01	29.01	29.01	29.01	-
22 Nov 2022	28.83	28.83	28.83	28.83	28.83	-
21 Nov 2022	28.50	28.50	28.50	28.50	28.50	-
18 Nov 2022	28.51	28.51	28.51	28.51	28.51	-
17 Nov 2022	28.38	28.38	28.38	28.38	28.38	-
16 Nov 2022	28.71	28.71	28.71	28.71	28.71	-
15 Nov 2022	28.90	28.90	28.90	28.90	28.90	-
14 Nov 2022	28.61	28.61	28.61	28.61	28.61	-
11 Nov 2022	29.10	29.10	29.10	29.10	29.10	-
10 Nov 2022	28.89	28.89	28.89	28.89	28.89	-
09 Nov 2022	26.98	26.98	26.98	26.98	26.98	-
08 Nov 2022	27.34	27.34	27.34	27.34	27.34	-
07 Nov 2022	27.17	27.17	27.17	27.17	27.17	-
04 Nov 2022	26.88	26.88	26.88	26.88	26.88	-
03 Nov 2022	26.63	26.63	26.63	26.63	26.63	-
02 Nov 2022	26.69	26.69	26.69	26.69	26.69	-
01 Nov 2022	27.42	27.42	27.42	27.42	27.42	-
31 Oct 2022	27.37	27.37	27.37	27.37	27.37	-
28 Oct 2022	27.54	27.54	27.54	27.54	27.54	-
27 Oct 2022	26.89	26.89	26.89	26.89	26.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,220.98+47.05(+1.48%)

S&P 5004,002.87+51.30(+1.30%)

Dow32,560.60+316.02(+0.98%)

Nasdaq11,860.11+184.57(+1.58%)

BTC-USD28,197.91+173.42(+0.62%)

CMC Crypto 200614.28+9.23(+1.53%)

Principal MidCap Fund R-1 Class (PMSBX)

Straits Times Index
3,220.98
+47.05(+1.48%)

S&P 500
4,002.87
+51.30(+1.30%)

Dow
32,560.60
+316.02(+0.98%)

Nasdaq
11,860.11
+184.57(+1.58%)

BTC-USD
28,197.91
+173.42(+0.62%)

CMC Crypto 200
614.28
+9.23(+1.53%)