Singapore markets open in 6 hours 17 minutes

Principal MidCap R1 (PMSBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.80+0.37 (+1.07%)
As of 08:05AM EDT. Market open.
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 202434.8034.8034.8034.8034.80-
11 Jun 202434.4334.4334.4334.4334.43-
10 Jun 202434.5334.5334.5334.5334.53-
07 Jun 202434.2934.2934.2934.2934.29-
06 Jun 202434.5234.5234.5234.5234.52-
05 Jun 202434.8634.8634.8634.8634.86-
04 Jun 202434.5634.5634.5634.5634.56-
03 Jun 202434.5734.5734.5734.5734.57-
31 May 202434.2834.2834.2834.2834.28-
30 May 202434.2834.2834.2834.2834.28-
29 May 202434.1734.1734.1734.1734.17-
28 May 202434.6534.6534.6534.6534.65-
24 May 202435.1935.1935.1935.1935.19-
23 May 202434.8634.8634.8634.8634.86-
22 May 202435.3435.3435.3435.3435.34-
21 May 202435.4935.4935.4935.4935.49-
20 May 202435.4735.4735.4735.4735.47-
17 May 202435.3435.3435.3435.3435.34-
16 May 202435.2935.2935.2935.2935.29-
15 May 202435.4135.4135.4135.4135.41-
14 May 202435.0335.0335.0335.0335.03-
13 May 202434.9234.9234.9234.9234.92-
10 May 202435.2535.2535.2535.2535.25-
09 May 202435.0735.0735.0735.0735.07-
08 May 202434.7334.7334.7334.7334.73-
07 May 202434.7534.7534.7534.7534.75-
06 May 202434.6334.6334.6334.6334.63-
03 May 202434.2234.2234.2234.2234.22-
02 May 202433.8933.8933.8933.8933.89-
01 May 202433.6433.6433.6433.6433.64-
30 Apr 202433.4733.4733.4733.4733.47-
29 Apr 202434.0334.0334.0334.0334.03-
26 Apr 202433.9733.9733.9733.9733.97-
25 Apr 202433.9433.9433.9433.9433.94-
24 Apr 202434.0334.0334.0334.0334.03-
23 Apr 202433.8933.8933.8933.8933.89-
22 Apr 202433.4533.4533.4533.4533.45-
19 Apr 202433.1733.1733.1733.1733.17-
18 Apr 202433.2633.2633.2633.2633.26-
17 Apr 202433.4233.4233.4233.4233.42-
16 Apr 202433.5433.5433.5433.5433.54-
15 Apr 202433.6733.6733.6733.6733.67-
12 Apr 202434.0534.0534.0534.0534.05-
11 Apr 202434.6034.6034.6034.6034.60-
10 Apr 202434.5634.5634.5634.5634.56-
09 Apr 202435.1935.1935.1935.1935.19-
08 Apr 202435.2235.2235.2235.2235.22-
05 Apr 202435.1835.1835.1835.1835.18-
04 Apr 202434.6834.6834.6834.6834.68-
03 Apr 202435.2335.2335.2335.2335.23-
02 Apr 202435.0835.0835.0835.0835.08-
01 Apr 202435.4535.4535.4535.4535.45-
28 Mar 202435.7735.7735.7735.7735.77-
27 Mar 202435.7135.7135.7135.7135.71-
26 Mar 202435.4135.4135.4135.4135.41-
25 Mar 202435.3935.3935.3935.3935.39-
22 Mar 202435.5735.5735.5735.5735.57-
21 Mar 202435.7335.7335.7335.7335.73-
20 Mar 202435.4235.4235.4235.4235.42-
19 Mar 202435.0035.0035.0035.0035.00-
18 Mar 202434.7934.7934.7934.7934.79-
15 Mar 202434.7934.7934.7934.7934.79-
14 Mar 202434.7534.7534.7534.7534.75-
13 Mar 202435.0235.0235.0235.0235.02-
12 Mar 202435.0135.0135.0135.0135.01-
11 Mar 202434.7134.7134.7134.7134.71-
08 Mar 202434.7734.7734.7734.7734.77-
07 Mar 202434.9334.9334.9334.9334.93-
06 Mar 202434.6334.6334.6334.6334.63-
05 Mar 202434.3834.3834.3834.3834.38-
04 Mar 202434.6734.6734.6734.6734.67-
01 Mar 202434.7034.7034.7034.7034.70-
29 Feb 202434.4734.4734.4734.4734.47-
28 Feb 202434.2234.2234.2234.2234.22-
27 Feb 202434.1334.1334.1334.1334.13-
26 Feb 202434.1034.1034.1034.1034.10-
23 Feb 202434.2134.2134.2134.2134.21-
22 Feb 202433.9833.9833.9833.9833.98-
21 Feb 202433.4933.4933.4933.4933.49-
20 Feb 202433.3833.3833.3833.3833.38-
16 Feb 202433.5833.5833.5833.5833.58-
15 Feb 202433.7433.7433.7433.7433.74-
14 Feb 202433.3033.3033.3033.3033.30-
13 Feb 202432.8632.8632.8632.8632.86-
12 Feb 202433.4333.4333.4333.4333.43-
09 Feb 202433.4533.4533.4533.4533.45-
08 Feb 202433.2833.2833.2833.2833.28-
07 Feb 202433.3333.3333.3333.3333.33-
06 Feb 202433.1033.1033.1033.1033.10-
05 Feb 202432.8132.8132.8132.8132.81-
02 Feb 202433.0633.0633.0633.0633.06-
01 Feb 202433.0133.0133.0133.0133.01-
31 Jan 202432.6332.6332.6332.6332.63-
30 Jan 202433.0933.0933.0933.0933.09-
29 Jan 202433.0133.0133.0133.0133.01-
26 Jan 202432.7132.7132.7132.7132.71-
25 Jan 202432.7732.7732.7732.7732.77-
24 Jan 202432.4732.4732.4732.4732.47-
23 Jan 202432.6932.6932.6932.6932.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...