Singapore markets open in 4 hours 34 minutes

Principal MidCap R5 (PMBPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.16-0.20 (-0.48%)
At close: 08:05AM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2024------
19 Jul 202441.1641.1641.1641.1641.16-
18 Jul 202441.3641.3641.3641.3641.36-
17 Jul 202441.7641.7641.7641.7641.76-
16 Jul 202442.3042.3042.3042.3042.30-
15 Jul 202441.6341.6341.6341.6341.63-
12 Jul 202441.5441.5441.5441.5441.54-
11 Jul 202441.0841.0841.0841.0841.08-
10 Jul 202440.6440.6440.6440.6440.64-
09 Jul 202440.1140.1140.1140.1140.11-
08 Jul 202440.2640.2640.2640.2640.26-
05 Jul 202440.2640.2640.2640.2640.26-
03 Jul 202440.3140.3140.3140.3140.31-
02 Jul 202440.2540.2540.2540.2540.25-
01 Jul 202439.8439.8439.8439.8439.84-
28 Jun 202440.3440.3440.3440.3440.34-
27 Jun 202440.3740.3740.3740.3740.37-
26 Jun 202440.2140.2140.2140.2140.21-
25 Jun 202440.4940.4940.4940.4940.49-
24 Jun 202440.6940.6940.6940.6940.69-
21 Jun 202440.5340.5340.5340.5340.53-
20 Jun 202440.4640.4640.4640.4640.46-
18 Jun 202440.6040.6040.6040.6040.60-
17 Jun 202440.4140.4140.4140.4140.41-
14 Jun 202439.9639.9639.9639.9639.96-
13 Jun 202440.1840.1840.1840.1840.18-
12 Jun 202440.4140.4140.4140.4140.41-
11 Jun 202439.9739.9739.9739.9739.97-
10 Jun 202440.0940.0940.0940.0940.09-
07 Jun 202439.8139.8139.8139.8139.81-
06 Jun 202440.0840.0840.0840.0840.08-
05 Jun 202440.4740.4740.4740.4740.47-
04 Jun 202440.1340.1340.1340.1340.13-
03 Jun 202440.1340.1340.1340.1340.13-
31 May 202439.7939.7939.7939.7939.79-
30 May 202439.7939.7939.7939.7939.79-
29 May 202439.6739.6739.6739.6739.67-
28 May 202440.2240.2240.2240.2240.22-
24 May 202440.8440.8440.8440.8440.84-
23 May 202440.4640.4640.4640.4640.46-
22 May 202441.0141.0141.0141.0141.01-
21 May 202441.1941.1941.1941.1941.19-
20 May 202441.1741.1741.1741.1741.17-
17 May 202441.0141.0141.0141.0141.01-
16 May 202440.9640.9640.9640.9640.96-
15 May 202441.1041.1041.1041.1041.10-
14 May 202440.6540.6540.6540.6540.65-
13 May 202440.5340.5340.5340.5340.53-
10 May 202440.9140.9140.9140.9140.91-
09 May 202440.6940.6940.6940.6940.69-
08 May 202440.3040.3040.3040.3040.30-
07 May 202440.3240.3240.3240.3240.32-
06 May 202440.1940.1940.1940.1940.19-
03 May 202439.7139.7139.7139.7139.71-
02 May 202439.3239.3239.3239.3239.32-
01 May 202439.0339.0339.0339.0339.03-
30 Apr 202438.8438.8438.8438.8438.84-
29 Apr 202439.4839.4839.4839.4839.48-
26 Apr 202439.4139.4139.4139.4139.41-
25 Apr 202439.3839.3839.3839.3839.38-
24 Apr 202439.4839.4839.4839.4839.48-
23 Apr 202439.3239.3239.3239.3239.32-
22 Apr 202438.8138.8138.8138.8138.81-
19 Apr 202438.4838.4838.4838.4838.48-
18 Apr 202438.5838.5838.5838.5838.58-
17 Apr 202438.7738.7738.7738.7738.77-
16 Apr 202438.9138.9138.9138.9138.91-
15 Apr 202439.0639.0639.0639.0639.06-
12 Apr 202439.4939.4939.4939.4939.49-
11 Apr 202440.1340.1340.1340.1340.13-
10 Apr 202440.0940.0940.0940.0940.09-
09 Apr 202440.8140.8140.8140.8140.81-
08 Apr 202440.8540.8540.8540.8540.85-
05 Apr 202440.8040.8040.8040.8040.80-
04 Apr 202440.2340.2340.2340.2340.23-
03 Apr 202440.8540.8540.8540.8540.85-
02 Apr 202440.6840.6840.6840.6840.68-
01 Apr 202441.1141.1141.1141.1141.11-
28 Mar 202441.4741.4741.4741.4741.47-
27 Mar 202441.4141.4141.4141.4141.41-
26 Mar 202441.0641.0641.0641.0641.06-
25 Mar 202441.0441.0441.0441.0441.04-
22 Mar 202441.2541.2541.2541.2541.25-
21 Mar 202441.4341.4341.4341.4341.43-
20 Mar 202441.0641.0641.0641.0641.06-
19 Mar 202440.5840.5840.5840.5840.58-
18 Mar 202440.3440.3440.3440.3440.34-
15 Mar 202440.3440.3440.3440.3440.34-
14 Mar 202440.2940.2940.2940.2940.29-
13 Mar 202440.6040.6040.6040.6040.60-
12 Mar 202440.5940.5940.5940.5940.59-
11 Mar 202440.2440.2440.2440.2440.24-
08 Mar 202440.3140.3140.3140.3140.31-
07 Mar 202440.4940.4940.4940.4940.49-
06 Mar 202440.1540.1540.1540.1540.15-
05 Mar 202439.8539.8539.8539.8539.85-
04 Mar 202440.1940.1940.1940.1940.19-
01 Mar 202440.2240.2240.2240.2240.22-
29 Feb 202439.9539.9539.9539.9539.95-
28 Feb 202439.6639.6639.6639.6639.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...