Singapore markets closed

Principal MidCap Fund R-3 Class (PMBMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
40.32-0.52 (-1.27%)
At close: 08:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202140.3240.3240.3240.3240.32-
02 Dec 202140.8440.8440.8440.8440.84-
01 Dec 202139.6939.6939.6939.6939.69-
30 Nov 202140.3340.3340.3340.3340.33-
29 Nov 202141.2741.2741.2741.2741.27-
26 Nov 202140.6940.6940.6940.6940.69-
24 Nov 202141.7841.7841.7841.7841.78-
23 Nov 202141.8541.8541.8541.8541.85-
22 Nov 202141.8741.8741.8741.8741.87-
19 Nov 202142.3242.3242.3242.3242.32-
18 Nov 202142.3842.3842.3842.3842.38-
17 Nov 202142.5942.5942.5942.5942.59-
16 Nov 202142.8242.8242.8242.8242.82-
15 Nov 202142.6842.6842.6842.6842.68-
12 Nov 202142.6842.6842.6842.6842.68-
11 Nov 202142.3242.3242.3242.3242.32-
10 Nov 202142.5142.5142.5142.5142.51-
09 Nov 202143.0543.0543.0543.0543.05-
08 Nov 202142.9142.9142.9142.9142.91-
05 Nov 202142.7942.7942.7942.7942.79-
04 Nov 202142.3542.3542.3542.3542.35-
03 Nov 202141.9441.9441.9441.9441.94-
02 Nov 202141.8541.8541.8541.8541.85-
01 Nov 202141.5641.5641.5641.5641.56-
29 Oct 202141.6341.6341.6341.6341.63-
28 Oct 202141.7541.7541.7541.7541.75-
27 Oct 202141.3841.3841.3841.3841.38-
26 Oct 202141.9841.9841.9841.9841.98-
25 Oct 202142.0542.0542.0542.0542.05-
22 Oct 202141.8741.8741.8741.8741.87-
21 Oct 202141.6541.6541.6541.6541.65-
20 Oct 202141.2341.2341.2341.2341.23-
19 Oct 202140.9940.9940.9940.9940.99-
18 Oct 202140.7540.7540.7540.7540.75-
15 Oct 202140.5440.5440.5440.5440.54-
14 Oct 202140.3840.3840.3840.3840.38-
13 Oct 202139.6239.6239.6239.6239.62-
12 Oct 202139.4039.4039.4039.4039.40-
11 Oct 202139.2139.2139.2139.2139.21-
08 Oct 202139.4739.4739.4739.4739.47-
07 Oct 202139.6739.6739.6739.6739.67-
06 Oct 202139.0239.0239.0239.0239.02-
05 Oct 202139.0239.0239.0239.0239.02-
04 Oct 202138.6738.6738.6738.6738.67-
01 Oct 202139.2439.2439.2439.2439.24-
30 Sep 202138.7338.7338.7338.7338.73-
29 Sep 202139.2739.2739.2739.2739.27-
28 Sep 202139.2339.2339.2339.2339.23-
27 Sep 202140.1040.1040.1040.1040.10-
24 Sep 202140.3240.3240.3240.3240.32-
23 Sep 202140.2740.2740.2740.2740.27-
22 Sep 202139.8739.8739.8739.8739.87-
21 Sep 202139.3239.3239.3239.3239.32-
20 Sep 202139.2639.2639.2639.2639.26-
17 Sep 202139.7739.7739.7739.7739.77-
16 Sep 202140.1140.1140.1140.1140.11-
15 Sep 202140.0040.0040.0040.0040.00-
14 Sep 202139.8639.8639.8639.8639.86-
13 Sep 202139.9939.9939.9939.9939.99-
10 Sep 202139.9539.9539.9539.9539.95-
09 Sep 202140.1140.1140.1140.1140.11-
08 Sep 202140.2140.2140.2140.2140.21-
07 Sep 202140.1240.1240.1240.1240.12-
03 Sep 202140.4840.4840.4840.4840.48-
02 Sep 202140.4740.4740.4740.4740.47-
01 Sep 202140.4240.4240.4240.4240.42-
31 Aug 202140.2240.2240.2240.2240.22-
30 Aug 202140.2740.2740.2740.2740.27-
27 Aug 202140.2540.2540.2540.2540.25-
26 Aug 202139.9039.9039.9039.9039.90-
25 Aug 202140.2940.2940.2940.2940.29-
24 Aug 202140.0640.0640.0640.0640.06-
23 Aug 202139.8939.8939.8939.8939.89-
20 Aug 202139.6639.6639.6639.6639.66-
19 Aug 202139.3539.3539.3539.3539.35-
18 Aug 202139.3339.3339.3339.3339.33-
17 Aug 202139.6339.6339.6339.6339.63-
16 Aug 202139.9639.9639.9639.9639.96-
13 Aug 202140.0140.0140.0140.0140.01-
12 Aug 202140.0640.0640.0640.0640.06-
11 Aug 202140.2140.2140.2140.2140.21-
10 Aug 202140.2040.2040.2040.2040.20-
09 Aug 202140.3040.3040.3040.3040.30-
06 Aug 202140.4940.4940.4940.4940.49-
05 Aug 202140.5540.5540.5540.5540.55-
04 Aug 202140.2640.2640.2640.2640.26-
03 Aug 202140.3540.3540.3540.3540.35-
02 Aug 202140.1040.1040.1040.1040.10-
30 Jul 202140.0940.0940.0940.0940.09-
29 Jul 202140.1740.1740.1740.1740.17-
28 Jul 202139.8139.8139.8139.8139.81-
27 Jul 202139.7639.7639.7639.7639.76-
26 Jul 202139.7639.7639.7639.7639.76-
23 Jul 202139.7639.7639.7639.7639.76-
22 Jul 202139.4939.4939.4939.4939.49-
21 Jul 202139.2939.2939.2939.2939.29-
20 Jul 202138.8838.8838.8838.8838.88-
19 Jul 202138.0538.0538.0538.0538.05-
16 Jul 202138.6038.6038.6038.6038.60-
15 Jul 202138.7138.7138.7138.7138.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...