Singapore markets close in 24 minutes

Principal MidCap Fund R-3 Class (PMBMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.89+0.22 (+0.74%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 202229.8929.8929.8929.8929.89-
20 May 202229.6729.6729.6729.6729.67-
19 May 202229.6229.6229.6229.6229.62-
18 May 202229.2929.2929.2929.2929.29-
17 May 202230.4730.4730.4730.4730.47-
16 May 202229.8929.8929.8929.8929.89-
13 May 202230.2830.2830.2830.2830.28-
12 May 202229.3929.3929.3929.3929.39-
11 May 202229.1729.1729.1729.1729.17-
10 May 202229.7229.7229.7229.7229.72-
09 May 202229.5829.5829.5829.5829.58-
06 May 202230.7230.7230.7230.7230.72-
05 May 202231.2131.2131.2131.2131.21-
04 May 202232.5732.5732.5732.5732.57-
03 May 202231.6731.6731.6731.6731.67-
02 May 202231.6231.6231.6231.6231.62-
29 Apr 202231.5131.5131.5131.5131.51-
28 Apr 202232.6432.6432.6432.6432.64-
27 Apr 202232.1232.1232.1232.1232.12-
26 Apr 202232.0732.0732.0732.0732.07-
25 Apr 202232.9832.9832.9832.9832.98-
22 Apr 202232.6532.6532.6532.6532.65-
21 Apr 202233.5633.5633.5633.5633.56-
20 Apr 202234.2834.2834.2834.2834.28-
19 Apr 202234.1134.1134.1134.1134.11-
18 Apr 202233.3033.3033.3033.3033.30-
14 Apr 202233.5533.5533.5533.5533.55-
13 Apr 202233.9233.9233.9233.9233.92-
12 Apr 202233.4433.4433.4433.4433.44-
11 Apr 202233.8133.8133.8133.8133.81-
08 Apr 202234.1834.1834.1834.1834.18-
07 Apr 202234.2634.2634.2634.2634.26-
06 Apr 202234.2734.2734.2734.2734.27-
05 Apr 202234.6334.6334.6334.6334.63-
04 Apr 202234.9834.9834.9834.9834.98-
01 Apr 202234.6834.6834.6834.6834.68-
31 Mar 202234.5334.5334.5334.5334.53-
30 Mar 202235.0335.0335.0335.0335.03-
29 Mar 202235.4235.4235.4235.4235.42-
28 Mar 202234.5834.5834.5834.5834.58-
25 Mar 202234.4134.4134.4134.4134.41-
24 Mar 202234.4334.4334.4334.4334.43-
23 Mar 202234.0234.0234.0234.0234.02-
22 Mar 202234.6334.6334.6334.6334.63-
21 Mar 202234.2534.2534.2534.2534.25-
18 Mar 202234.4934.4934.4934.4934.49-
17 Mar 202234.0334.0334.0334.0334.03-
16 Mar 202233.4833.4833.4833.4833.48-
15 Mar 202232.6832.6832.6832.6832.68-
14 Mar 202231.9531.9531.9531.9531.95-
11 Mar 202232.1432.1432.1432.1432.14-
10 Mar 202232.5532.5532.5532.5532.55-
09 Mar 202232.6832.6832.6832.6832.68-
08 Mar 202231.5831.5831.5831.5831.58-
07 Mar 202231.6631.6631.6631.6631.66-
04 Mar 202232.9432.9432.9432.9432.94-
03 Mar 202233.2933.2933.2933.2933.29-
02 Mar 202233.7433.7433.7433.7433.74-
01 Mar 202233.1333.1333.1333.1333.13-
28 Feb 202233.6333.6333.6333.6333.63-
25 Feb 202233.7933.7933.7933.7933.79-
24 Feb 202232.9732.9732.9732.9732.97-
23 Feb 202232.0232.0232.0232.0232.02-
22 Feb 202233.0033.0033.0033.0033.00-
18 Feb 202233.4433.4433.4433.4433.44-
17 Feb 202233.7133.7133.7133.7133.71-
16 Feb 202234.6234.6234.6234.6234.62-
15 Feb 202234.7834.7834.7834.7834.78-
14 Feb 202234.1234.1234.1234.1234.12-
11 Feb 202234.3534.3534.3534.3534.35-
10 Feb 202235.5435.5435.5435.5435.54-
09 Feb 202235.5435.5435.5435.5435.54-
08 Feb 202234.8534.8534.8534.8534.85-
07 Feb 202234.6534.6534.6534.6534.65-
04 Feb 202234.6134.6134.6134.6134.61-
03 Feb 202234.5334.5334.5334.5334.53-
02 Feb 202235.2935.2935.2935.2935.29-
01 Feb 202235.1535.1535.1535.1535.15-
31 Jan 202234.9634.9634.9634.9634.96-
28 Jan 202233.9933.9933.9933.9933.99-
27 Jan 202233.1033.1033.1033.1033.10-
26 Jan 202233.4933.4933.4933.4933.49-
25 Jan 202233.8933.8933.8933.8933.89-
24 Jan 202234.6834.6834.6834.6834.68-
21 Jan 202234.3034.3034.3034.3034.30-
20 Jan 202234.7934.7934.7934.7934.79-
19 Jan 202235.1335.1335.1335.1335.13-
18 Jan 202235.4635.4635.4635.4635.46-
14 Jan 202236.2236.2236.2236.2236.22-
13 Jan 202236.6236.6236.6236.6236.62-
12 Jan 202237.2437.2437.2437.2437.24-
11 Jan 202237.2037.2037.2037.2037.20-
10 Jan 202236.6936.6936.6936.6936.69-
07 Jan 202236.9836.9836.9836.9836.98-
06 Jan 202237.4537.4537.4537.4537.45-
05 Jan 202237.3737.3737.3737.3737.37-
04 Jan 202238.4838.4838.4838.4838.48-
03 Jan 202238.6338.6338.6338.6338.63-
31 Dec 202139.1239.1239.1239.1239.12-
30 Dec 202139.0839.0839.0839.0839.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...