Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,069.88 -3.02 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,950.97 +619.52 (+1.01%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Principal MidCap J (PMBJX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 24 Jun 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 21 Jun 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 20 Jun 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 18 Jun 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 17 Jun 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 14 Jun 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 13 Jun 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 12 Jun 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 11 Jun 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 10 Jun 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 07 Jun 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 06 Jun 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 05 Jun 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 04 Jun 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 03 Jun 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 31 May 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 30 May 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 29 May 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 28 May 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 24 May 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 23 May 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 22 May 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 21 May 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 20 May 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 17 May 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 16 May 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 15 May 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 14 May 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 13 May 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 10 May 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 09 May 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 08 May 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 07 May 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 06 May 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 03 May 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 02 May 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 01 May 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 30 Apr 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 29 Apr 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 26 Apr 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 25 Apr 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 24 Apr 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 23 Apr 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 22 Apr 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 19 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 18 Apr 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 17 Apr 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 16 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 15 Apr 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 12 Apr 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 11 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 10 Apr 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 09 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 08 Apr 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 05 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 04 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 03 Apr 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 02 Apr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 01 Apr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 28 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 27 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 26 Mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 25 Mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 22 Mar 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 21 Mar 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 20 Mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 19 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 18 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 15 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 14 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 13 Mar 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 12 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 11 Mar 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 08 Mar 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 07 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 06 Mar 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 05 Mar 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 04 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 01 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 29 Feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 28 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 27 Feb 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 26 Feb 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 23 Feb 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 22 Feb 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 21 Feb 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 20 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 16 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 15 Feb 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 14 Feb 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 13 Feb 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 12 Feb 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 09 Feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 08 Feb 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 07 Feb 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 06 Feb 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 05 Feb 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 02 Feb 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 01 Feb 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.