Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
44,044.84
+790.94(+1.83%)
CMC Crypto 200
908.98
+12.27(+1.37%)

Principal MidCap R-6 (PMAQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.47

+0.14

(+0.38%)

As of 08:07AM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	37.47	37.47	37.47	37.47	37.47	-
06 Dec 2023	37.33	37.33	37.33	37.33	37.33	-
05 Dec 2023	37.35	37.35	37.35	37.35	37.35	-
04 Dec 2023	37.74	37.74	37.74	37.74	37.74	-
01 Dec 2023	37.78	37.78	37.78	37.78	37.78	-
30 Nov 2023	37.29	37.29	37.29	37.29	37.29	-
29 Nov 2023	37.06	37.06	37.06	37.06	37.06	-
28 Nov 2023	36.92	36.92	36.92	36.92	36.92	-
27 Nov 2023	37.12	37.12	37.12	37.12	37.12	-
24 Nov 2023	37.15	37.15	37.15	37.15	37.15	-
22 Nov 2023	37.06	37.06	37.06	37.06	37.06	-
21 Nov 2023	36.93	36.93	36.93	36.93	36.93	-
20 Nov 2023	36.92	36.92	36.92	36.92	36.92	-
17 Nov 2023	36.68	36.68	36.68	36.68	36.68	-
16 Nov 2023	36.58	36.58	36.58	36.58	36.58	-
15 Nov 2023	36.60	36.60	36.60	36.60	36.60	-
14 Nov 2023	36.72	36.72	36.72	36.72	36.72	-
13 Nov 2023	35.79	35.79	35.79	35.79	35.79	-
10 Nov 2023	35.79	35.79	35.79	35.79	35.79	-
09 Nov 2023	35.19	35.19	35.19	35.19	35.19	-
08 Nov 2023	35.06	35.06	35.06	35.06	35.06	-
07 Nov 2023	35.01	35.01	35.01	35.01	35.01	-
06 Nov 2023	34.84	34.84	34.84	34.84	34.84	-
03 Nov 2023	35.00	35.00	35.00	35.00	35.00	-
02 Nov 2023	34.21	34.21	34.21	34.21	34.21	-
01 Nov 2023	33.54	33.54	33.54	33.54	33.54	-
31 Oct 2023	33.13	33.13	33.13	33.13	33.13	-
30 Oct 2023	32.84	32.84	32.84	32.84	32.84	-
27 Oct 2023	32.52	32.52	32.52	32.52	32.52	-
26 Oct 2023	32.85	32.85	32.85	32.85	32.85	-
25 Oct 2023	32.93	32.93	32.93	32.93	32.93	-
24 Oct 2023	33.40	33.40	33.40	33.40	33.40	-
23 Oct 2023	33.15	33.15	33.15	33.15	33.15	-
20 Oct 2023	33.30	33.30	33.30	33.30	33.30	-
19 Oct 2023	33.62	33.62	33.62	33.62	33.62	-
18 Oct 2023	34.19	34.19	34.19	34.19	34.19	-
17 Oct 2023	34.98	34.98	34.98	34.98	34.98	-
16 Oct 2023	34.95	34.95	34.95	34.95	34.95	-
13 Oct 2023	34.56	34.56	34.56	34.56	34.56	-
12 Oct 2023	34.75	34.75	34.75	34.75	34.75	-
11 Oct 2023	35.22	35.22	35.22	35.22	35.22	-
10 Oct 2023	34.94	34.94	34.94	34.94	34.94	-
09 Oct 2023	34.64	34.64	34.64	34.64	34.64	-
06 Oct 2023	34.45	34.45	34.45	34.45	34.45	-
05 Oct 2023	34.08	34.08	34.08	34.08	34.08	-
04 Oct 2023	33.97	33.97	33.97	33.97	33.97	-
03 Oct 2023	33.46	33.46	33.46	33.46	33.46	-
02 Oct 2023	33.97	33.97	33.97	33.97	33.97	-
29 Sept 2023	34.26	34.26	34.26	34.26	34.26	-
28 Sept 2023	34.61	34.61	34.61	34.61	34.61	-
27 Sept 2023	34.41	34.41	34.41	34.41	34.41	-
26 Sept 2023	34.35	34.35	34.35	34.35	34.35	-
25 Sept 2023	34.83	34.83	34.83	34.83	34.83	-
22 Sept 2023	34.72	34.72	34.72	34.72	34.72	-
21 Sept 2023	34.70	34.70	34.70	34.70	34.70	-
20 Sept 2023	35.65	35.65	35.65	35.65	35.65	-
19 Sept 2023	35.72	35.72	35.72	35.72	35.72	-
18 Sept 2023	35.82	35.82	35.82	35.82	35.82	-
15 Sept 2023	35.74	35.74	35.74	35.74	35.74	-
14 Sept 2023	36.09	36.09	36.09	36.09	36.09	-
13 Sept 2023	35.62	35.62	35.62	35.62	35.62	-
12 Sept 2023	35.72	35.72	35.72	35.72	35.72	-
11 Sept 2023	35.90	35.90	35.90	35.90	35.90	-
08 Sept 2023	35.76	35.76	35.76	35.76	35.76	-
07 Sept 2023	35.80	35.80	35.80	35.80	35.80	-
06 Sept 2023	35.78	35.78	35.78	35.78	35.78	-
05 Sept 2023	35.86	35.86	35.86	35.86	35.86	-
01 Sept 2023	36.31	36.31	36.31	36.31	36.31	-
31 Aug 2023	36.11	36.11	36.11	36.11	36.11	-
30 Aug 2023	36.27	36.27	36.27	36.27	36.27	-
29 Aug 2023	36.03	36.03	36.03	36.03	36.03	-
28 Aug 2023	35.60	35.60	35.60	35.60	35.60	-
25 Aug 2023	35.30	35.30	35.30	35.30	35.30	-
24 Aug 2023	35.10	35.10	35.10	35.10	35.10	-
23 Aug 2023	35.46	35.46	35.46	35.46	35.46	-
22 Aug 2023	35.03	35.03	35.03	35.03	35.03	-
21 Aug 2023	35.11	35.11	35.11	35.11	35.11	-
18 Aug 2023	35.17	35.17	35.17	35.17	35.17	-
17 Aug 2023	35.02	35.02	35.02	35.02	35.02	-
16 Aug 2023	35.62	35.62	35.62	35.62	35.62	-
15 Aug 2023	35.78	35.78	35.78	35.78	35.78	-
14 Aug 2023	36.15	36.15	36.15	36.15	36.15	-
11 Aug 2023	36.08	36.08	36.08	36.08	36.08	-
10 Aug 2023	36.06	36.06	36.06	36.06	36.06	-
09 Aug 2023	35.91	35.91	35.91	35.91	35.91	-
08 Aug 2023	36.08	36.08	36.08	36.08	36.08	-
07 Aug 2023	36.30	36.30	36.30	36.30	36.30	-
04 Aug 2023	35.92	35.92	35.92	35.92	35.92	-
03 Aug 2023	35.91	35.91	35.91	35.91	35.91	-
02 Aug 2023	36.03	36.03	36.03	36.03	36.03	-
01 Aug 2023	36.42	36.42	36.42	36.42	36.42	-
31 Jul 2023	36.45	36.45	36.45	36.45	36.45	-
28 Jul 2023	36.33	36.33	36.33	36.33	36.33	-
27 Jul 2023	36.33	36.33	36.33	36.33	36.33	-
26 Jul 2023	36.88	36.88	36.88	36.88	36.88	-
25 Jul 2023	37.03	37.03	37.03	37.03	37.03	-
24 Jul 2023	36.81	36.81	36.81	36.81	36.81	-
21 Jul 2023	36.92	36.92	36.92	36.92	36.92	-
20 Jul 2023	36.79	36.79	36.79	36.79	36.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD44,044.84+790.94(+1.83%)

CMC Crypto 200908.98+12.27(+1.37%)

Principal MidCap R-6 (PMAQX)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
44,044.84
+790.94(+1.83%)

CMC Crypto 200
908.98
+12.27(+1.37%)