Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----76.000.050.00-121
-----77.000.160.00--1
-----78.000.130.00-11
22.220.00-1079.00-----
-----80.000.270.00-1010
-----81.000.360.00-413
-----82.000.050.00-12
-----84.000.700.00--7
7.570.00--185.000.100.00-117
-----86.001.050.00-38
-----87.000.650.00-15
16.000.00-1188.000.440.00-19
2.700.00--389.000.550.00-143
13.450.00-1190.000.080.00-282
12.660.00-31514091.001.550.00-744
10.300.00-11592.001.300.00-118
10.540.00-223193.000.200.00-819
10.020.00-51594.000.050.00-4056
8.100.00-27095.000.050.00-524
7.650.00-12196.000.050.00-420
5.380.00-6312097.000.060.00-155
5.320.00-195798.000.200.00-1014
3.730.00-105899.000.250.00-2131
3.430.00-4162100.000.350.00-8239
1.010.00-432101.000.570.00-83165
0.500.00-5281102.001.000.00-3,9421,590
0.250.00-6194103.002.030.00-3561
0.250.00-50639104.000.830.00-171
0.050.00-18206105.00-----
0.010.00-1525106.00-----
0.050.00-910107.00-----
0.050.00--1110.00-----