Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.56+0.37 (+0.41%)
At close: 04:00PM EST
91.40 -0.16 (-0.17%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000850002024-01-29 1:40PM EST85.007.300.000.000.00--00.00%
PM240301C000860002024-02-22 11:53AM EST86.004.720.000.000.00-100.00%
PM240301C000870002024-02-23 2:12PM EST87.004.700.000.000.00-1000.00%
PM240301C000880002024-02-22 2:26PM EST88.003.300.000.000.00-200.00%
PM240301C000890002024-02-23 11:58AM EST89.003.000.000.000.00-500.00%
PM240301C000900002024-02-23 11:21AM EST90.002.100.000.000.00-3600.00%
PM240301C000910002024-02-23 3:50PM EST91.001.300.000.000.00-5300.00%
PM240301C000920002024-02-23 3:48PM EST92.000.600.000.000.00-20901.56%
PM240301C000930002024-02-23 2:51PM EST93.000.240.000.000.00-3603.13%
PM240301C000940002024-02-23 3:20PM EST94.000.080.000.000.00-1306.25%
PM240301C000950002024-02-22 10:03AM EST95.000.030.000.000.00-1006.25%
PM240301C000960002024-02-08 2:15PM EST96.000.050.000.000.00-15012.50%
PM240301C000970002024-02-20 9:37AM EST97.000.050.000.000.00-2012.50%
PM240301C000980002024-02-05 3:59PM EST98.000.200.000.000.00-12012.50%
PM240301C000990002024-02-16 9:48AM EST99.000.050.000.000.00-1012.50%
PM240301C001000002024-02-08 9:31AM EST100.000.050.000.000.00-1012.50%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000780002024-02-15 9:56AM EST78.000.100.000.000.00--025.00%
PM240301P000800002024-02-08 2:22PM EST80.000.170.000.000.00-11025.00%
PM240301P000810002024-01-31 9:57AM EST81.000.100.000.000.00--025.00%
PM240301P000820002024-01-31 11:31AM EST82.000.130.000.000.00--025.00%
PM240301P000830002024-02-12 10:17AM EST83.000.060.000.000.00-5025.00%
PM240301P000840002024-02-09 2:24PM EST84.000.110.000.000.00--012.50%
PM240301P000850002024-02-13 1:52PM EST85.000.200.000.000.00-1012.50%
PM240301P000860002024-02-20 2:01PM EST86.000.050.000.000.00-11012.50%
PM240301P000870002024-02-23 3:22PM EST87.000.040.000.000.00-1012.50%
PM240301P000880002024-02-23 2:00PM EST88.000.050.000.000.00-1006.25%
PM240301P000890002024-02-23 3:00PM EST89.000.060.000.000.00-406.25%
PM240301P000900002024-02-23 3:59PM EST90.000.150.000.000.00-2303.13%
PM240301P000910002024-02-23 11:27AM EST91.000.400.000.000.00-3301.56%
PM240301P000920002024-02-23 3:34PM EST92.000.700.000.000.00-17700.00%
PM240301P000930002024-02-12 9:45AM EST93.003.370.000.000.00-100.00%
PM240301P000940002024-02-23 3:40PM EST94.002.200.000.000.00-400.00%
PM240301P000950002024-02-23 2:16PM EST95.003.240.000.000.00-200.00%
PM240301P000960002024-01-16 2:28PM EST96.002.905.108.600.00--097.51%
PM240301P000970002024-01-25 1:53PM EST97.005.853.807.400.00-1093.70%
PM240301P000990002024-02-08 12:36PM EST99.009.300.000.000.00-100.00%