Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,102.21 +11.90 (+0.39%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,762.92 -67.38 (-0.40%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,702.61 +2,253.92 (+5.71%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 2 | 29 |
| 35.85 | 0.00 | - | 5 | 0 | 55.00 | 1.80 | 0.00 | - | 1 | 0 |
| 34.86 | 0.00 | - | 3 | 0 | 60.00 | 2.30 | 0.00 | - | 10 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 65.00 | 3.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 3 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 80.00 | 6.30 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 9 | 0 | 85.00 | 8.97 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 10 | 0 | 90.00 | 9.70 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 95.00 | 11.50 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 100.00 | 15.10 | 0.00 | - | 11 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 105.00 | 18.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 110.00 | 22.70 | 0.00 | - | 5 | 5 |
| 2.68 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 9 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 12 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.