Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.23 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 6 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 278 |
20.90 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 6 | 97 |
18.30 | 0.00 | - | 1 | 9 | 75.00 | 0.32 | 0.00 | - | 21 | 308 |
14.60 | 0.00 | - | 22 | 8 | 80.00 | 0.55 | +0.07 | +14.58% | 1 | 2,158 |
12.00 | -2.10 | -14.89% | 1 | 113 | 85.00 | 1.00 | -0.05 | -4.76% | 23 | 1,103 |
10.80 | 0.00 | - | 3 | 708 | 90.00 | 2.10 | +0.25 | +13.51% | 34 | 1,604 |
4.70 | -0.80 | -14.55% | 50 | 4,301 | 95.00 | 3.70 | +0.25 | +7.25% | 19 | 1,672 |
2.45 | -0.50 | -16.95% | 13 | 1,681 | 100.00 | 6.00 | 0.00 | - | 92 | 482 |
1.00 | -0.50 | -33.33% | 22 | 910 | 105.00 | 12.50 | 0.00 | - | 7 | 13 |
0.44 | -0.56 | -56.00% | 21 | 115 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 71 | 120.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |