Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,102.28 +485.18 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,419.92 -436.80 (-0.63%) CMC Crypto 200
1,512.47 -13.94 (-0.91%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 92.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 94.00 | 0.28 | -0.22 | -44.00% | 1 | 22 |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 96.00 | 0.65 | 0.00 | - | 12 | 15 |
| 3.69 | 0.00 | - | 1 | 2 | 97.00 | 0.69 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 98.00 | 0.95 | -0.35 | -26.92% | 3 | 16 |
| 2.80 | 0.00 | - | 1 | 30 | 99.00 | 1.55 | 0.00 | - | 2 | 8 |
| 2.30 | +0.27 | +13.30% | 1 | 331 | 100.00 | 1.92 | 0.00 | - | 2 | 35 |
| 1.80 | +0.30 | +20.00% | 5 | 19 | 101.00 | - | - | - | - | - |
| 1.30 | +0.15 | +13.04% | 39 | 71 | 102.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 20 | 190 | 103.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 231 | 104.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 27 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 107.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.