Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,816.95 -290.12 (-0.42%) CMC Crypto 200
1,439.46 -7.69 (-0.53%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 14.02 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.27 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 94.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 30 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 96.00 | 0.25 | 0.00 | - | 4 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 97.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 98.00 | 0.37 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 99.00 | 0.34 | 0.00 | - | 12 | 0 |
| 2.82 | 0.00 | - | 21 | 0 | 100.00 | 0.45 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | 17 | 0 | 101.00 | 0.60 | 0.00 | - | 25 | 0 |
| 1.83 | 0.00 | - | 185 | 0 | 102.00 | 0.76 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 79 | 0 | 103.00 | 1.45 | 0.00 | - | 98 | 0 |
| 0.75 | 0.00 | - | 23 | 0 | 104.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 91 | 0 | 105.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 108.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 110.00 | 10.24 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.