Singapore markets close in 32 minutes
Straits Times Index
3,286.98 -5.71 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,168.05 +46.81 (+0.58%) Bitcoin USD
57,743.51 +774.14 (+1.36%) CMC Crypto 200
1,265.77 -4.98 (-0.39%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.16 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | - | 0 | 86.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 87.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | - | 0 | 89.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | - | 0 | 90.00 | 0.19 | 0.00 | - | 449 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 91.00 | 0.40 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 5 | 0 | 92.00 | 0.35 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 93.00 | 0.88 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 94.00 | 0.95 | 0.00 | - | 24 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 95.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 14 | 0 | 96.00 | 1.65 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 97.00 | 1.77 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 98.00 | 2.98 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 0 | 100.00 | 4.20 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 0 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.