Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,477.12
+715.05(+1.24%)
CMC Crypto 200
1,261.06
-9.68(-0.76%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

96.05

+1.11

(+1.17%)

At close: 04:00PM EDT

96.36

+0.31

(+0.32%)

Pre-market:

07:53AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	77.00	0.19	0.00	-	-	8
-	-	-	-	-	79.00	0.26	0.00	-	3	10
11.50	0.00	-	-	2	80.00	0.11	0.00	-	1	5
-	-	-	-	-	81.00	0.26	0.00	-	5	5
8.00	0.00	-	-	3	82.00	0.50	0.00	-	1	4
-	-	-	-	-	83.00	0.55	0.00	-	1	2
-	-	-	-	-	84.00	0.69	0.00	-	1	1
6.97	0.00	-	5	5	85.00	0.10	0.00	-	3	19
-	-	-	-	-	86.00	0.10	0.00	-	5	35
4.80	0.00	-	1	1	87.00	0.14	0.00	-	22	27
-	-	-	-	-	88.00	0.14	0.00	-	4	20
9.03	0.00	-	10	28	89.00	0.16	0.00	-	1	17
6.10	0.00	-	1	14	90.00	0.17	0.00	-	12	11
6.10	0.00	-	3	27	91.00	0.35	0.00	-	20	26
5.40	0.00	-	1	28	92.00	0.40	0.00	-	1	2
3.20	0.00	-	5	42	93.00	0.50	0.00	-	1	25
3.78	0.00	-	5	12	94.00	0.45	0.00	-	3	8
2.76	0.00	-	2	444	95.00	0.70	0.00	-	5	8
2.33	0.00	-	9	31	96.00	1.55	0.00	-	1	19
1.50	0.00	-	6	198	97.00	2.00	0.00	-	8	9
1.10	0.00	-	121	153	98.00	1.90	0.00	-	6	7
0.75	0.00	-	5	175	99.00	3.30	0.00	-	3	3
0.53	0.00	-	35	696	100.00	-	-	-	-	-
0.19	0.00	-	154	269	101.00	-	-	-	-	-
0.08	0.00	-	11	27	102.00	-	-	-	-	-
0.25	0.00	-	7	6	103.00	-	-	-	-	-
0.15	0.00	-	-	1	104.00	-	-	-	-	-
0.05	0.00	-	1	34	105.00	5.95	0.00	-	-	0