Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,204.02 +1,179.89 (+1.87%) CMC Crypto 200
1,347.03 -49.51 (-3.55%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 8 | 80.00 | 0.03 | 0.00 | - | 2 | 56 |
| 11.02 | +1.82 | +19.78% | 5 | 73 | 85.00 | 0.15 | +0.07 | +87.50% | 2 | 399 |
| 6.80 | -0.15 | -2.16% | 1 | 750 | 90.00 | 0.17 | +0.02 | +13.33% | 2 | 807 |
| 1.60 | -0.90 | -36.00% | 72 | 5,209 | 95.00 | 1.31 | +0.51 | +63.75% | 935 | 318 |
| 0.15 | -0.25 | -62.50% | 6,479 | 12,790 | 100.00 | 3.81 | 0.00 | - | 3 | 19 |
| 0.10 | 0.00 | - | 80 | 232 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.