Singapore markets close in 6 hours 8 minutes

Straits Times Index
3,303.14
+10.45(+0.32%)
Nikkei
38,299.71
+25.66(+0.07%)
Hang Seng
18,014.39
+251.36(+1.42%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,476.68
-2,314.77(-3.87%)
CMC Crypto 200
1,254.89
-84.17(-6.28%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

96.05

+1.11

(+1.17%)

At close: 04:00PM EDT

96.17

+0.12

(+0.12%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	77.00	0.10	0.00	-	12	12
-	-	-	-	-	78.00	0.13	0.00	-	-	1
-	-	-	-	-	79.00	0.13	0.00	-	1	11
14.50	0.00	-	1	3	80.00	0.20	0.00	-	1	8
-	-	-	-	-	81.00	0.32	0.00	-	3	13
-	-	-	-	-	82.00	0.30	0.00	-	-	1
-	-	-	-	-	83.00	0.37	0.00	-	2	5
-	-	-	-	-	84.00	0.48	0.00	-	1	3
-	-	-	-	-	85.00	0.09	0.00	-	10	14
11.50	0.00	-	1	2	86.00	0.23	0.00	-	2	124
4.85	0.00	-	1	12	87.00	0.13	0.00	-	19	51
8.50	0.00	-	1	10	88.00	0.08	0.00	-	3	45
3.20	0.00	-	1	3	89.00	0.20	0.00	-	31	50
7.94	0.00	-	1	47	90.00	0.05	0.00	-	4	29
4.00	0.00	-	4	32	91.00	0.10	0.00	-	5	23
4.92	0.00	-	1	21	92.00	0.09	-0.04	-30.77%	21	63
3.80	-0.26	-6.40%	7	14	93.00	0.35	0.00	-	8	129
2.55	+0.65	+34.21%	90	54	94.00	0.15	-0.32	-68.09%	8	83
2.20	+0.85	+62.96%	4	139	95.00	0.45	-0.20	-30.77%	6	108
1.35	+0.45	+50.00%	49	162	96.00	0.80	-0.80	-50.00%	26	38
0.97	+0.70	+259.26%	48	143	97.00	1.15	-0.30	-20.69%	75	23
0.50	+0.20	+66.67%	8	175	98.00	2.95	0.00	-	1	4
0.26	+0.11	+73.33%	74	209	99.00	2.60	0.00	-	-	3
0.10	0.00	-	40	619	100.00	-	-	-	-	-
0.08	0.00	-	12	36	101.00	-	-	-	-	-
0.10	0.00	-	-	51	102.00	-	-	-	-	-
0.05	0.00	-	-	9	103.00	-	-	-	-	-
0.05	0.00	-	-	100	104.00	-	-	-	-	-
0.15	0.00	-	101	102	105.00	-	-	-	-	-