Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.57 +1,873.52 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM241115C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 80.66% |
| PLYM241115C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 32.23% |
| PLYM241115C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 56.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM241115P00017500 | 2024-04-17 2:24PM EDT | 17.50 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 36.52% |
| PLYM241115P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 63.45% |
| PLYM241115P00025000 | 2024-03-19 9:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.