Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,497.36 +1,680.00 (+2.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816C00022500 | 2024-03-19 11:32AM EDT | 22.50 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 54.54% |
| PLYM240816C00025000 | 2024-03-26 12:55PM EDT | 25.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 43 | 35.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816P00015000 | 2024-03-15 3:37PM EDT | 15.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 54.98% |
| PLYM240816P00017500 | 2024-03-15 3:37PM EDT | 17.50 | 0.57 | 0.00 | 1.75 | 0.00 | - | - | 10 | 50.68% |
| PLYM240816P00020000 | 2024-03-28 1:33PM EDT | 20.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 13 | 29.10% |
© 2024 Yahoo. All rights reserved.