Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,979.97 +1,976.01 (+3.24%) CMC Crypto 200
1,353.39 +53.29 (+4.10%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 586 | 2024-05-17 | 1.35 | 0.00 | - | 10 | 4 |
| 0.25 | 0.00 | - | 10 | 11 | 2024-06-21 | 1.05 | -0.10 | -8.70% | 4 | 53 |
| 0.30 | 0.00 | - | 3 | 447 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 15 | 80 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.