Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.80 +507.93 (+0.84%) CMC Crypto 200
1,266.02 -91.99 (-6.77%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00005000 | 2024-05-06 11:24AM EDT | 5.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 257.81% |
| PLYA240517C00007500 | 2024-05-02 1:18PM EDT | 7.50 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 151.56% |
| PLYA240517C00010000 | 2024-05-09 1:40PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 587 | 118.36% |
| PLYA240517C00012500 | 2024-04-02 1:52PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 258.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00002500 | 2023-11-20 12:23PM EDT | 2.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 3 | 929.69% |
| PLYA240517P00005000 | 2023-11-20 12:23PM EDT | 5.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 3 | 473.44% |
| PLYA240517P00010000 | 2024-02-22 11:10AM EDT | 10.00 | 1.35 | 0.50 | 0.80 | 0.00 | - | 10 | 4 | 0.00% |
| PLYA240517P00012500 | 2024-05-08 10:04AM EDT | 12.50 | 3.40 | 3.50 | 3.90 | 0.00 | - | - | 0 | 225.78% |
© 2024 Yahoo. All rights reserved.