Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.30 +57.95 (+0.69%) Bitcoin USD
61,677.82 +325.97 (+0.53%) CMC Crypto 200
1,288.70 -69.31 (-5.11%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816C00005000 | 2024-03-11 1:00PM EDT | 5.00 | 4.69 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 123.83% |
| PLYA240816C00010000 | 2024-05-07 11:47AM EDT | 10.00 | 0.30 | 0.10 | 0.85 | 0.00 | - | 3 | 447 | 50.10% |
| PLYA240816C00012500 | 2024-05-06 12:16PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 54.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816P00007500 | 2024-04-18 9:40AM EDT | 7.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.28% |
| PLYA240816P00010000 | 2024-03-27 2:20PM EDT | 10.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 14.06% |
© 2024 Yahoo. All rights reserved.