Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,047.80 +559.98 (+0.79%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621C00007500 | 2024-06-03 9:40AM EDT | 7.50 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 109.77% |
| PLYA240621C00010000 | 2024-05-07 11:01AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621P00010000 | 2024-05-14 2:00PM EDT | 10.00 | 1.59 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 97.27% |
| PLYA240621P00012500 | 2024-05-06 11:04AM EDT | 12.50 | 3.10 | 2.85 | 4.10 | 0.00 | - | - | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.