Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240517C00105000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 1.40 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 45.07% |
PLXS240621C00105000 | 2023-11-17 1:31PM EDT | 2024-06-21 | 10.00 | 10.70 | 12.10 | 0.00 | - | 4 | 4 | 78.67% |
PLXS240920C00105000 | 2024-03-25 12:39PM EDT | 2024-09-20 | 2.80 | 1.00 | 5.90 | 0.00 | - | 30 | 31 | 24.71% |