Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240517C00095000 | 2024-04-26 2:51PM EDT | 95.00 | 6.70 | 7.00 | 11.50 | 0.00 | - | 1 | 10 | 81.88% |
PLXS240517C00105000 | 2024-04-26 12:36PM EDT | 105.00 | 1.40 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 46.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240517P00085000 | 2024-04-24 12:52PM EDT | 85.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.22% |
PLXS240517P00090000 | 2024-04-24 2:45PM EDT | 90.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 5 | 98.00% |
PLXS240517P00095000 | 2024-04-24 12:52PM EDT | 95.00 | 3.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.40% |